NWSA
News Corporation Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
26.97USD+2.646%(+0.70)3,946,965
After-hoursNov 13, 2026 4:00:30 PM EST
26.97USD+0.019%(+0.01)
NWSA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 26.48 | 26.98 | 26.32 | 26.97 | +2.665% | 3,946,965 | 0.000% | |
| 2026-11-12 | 26.83 | 27.13 | 26.24 | 26.27 | -2.087% | 2,854,794 | +2.665% | |
| 2026-11-11 | 26.61 | 26.88 | 26.51 | 26.83 | +0.827% | 3,801,490 | +0.522% | |
| 2026-11-10 | 26.38 | 26.66 | 25.96 | 26.61 | +0.151% | 4,477,087 | +1.353% | |
| 2026-11-09 | 26.43 | 26.59 | 26.11 | 26.57 | +0.701% | 5,665,609 | +1.505% | |
| 2026-11-06 | 26.31 | 26.70 | 26.00 | 26.39 | -0.359% | 7,099,601 | +2.217% | |
| 2026-11-05 | 28.64 | 29.70 | 26.46 | 26.48 | -13.351% | 9,751,900 | +1.850% | |
| 2026-11-04 | 30.07 | 30.63 | 29.97 | 30.56 | +3.734% | 6,286,343 | -11.747% | |
| 2026-11-03 | 29.21 | 29.69 | 29.06 | 29.46 | -0.775% | 4,659,538 | -8.452% | |
| 2026-11-02 | 29.46 | 29.91 | 29.46 | 29.69 | +1.957% | 4,238,083 | -9.161% | |
| 2026-10-30 | 29.77 | 29.83 | 29.07 | 29.12 | -1.121% | 4,184,948 | -7.383% | |
| 2026-10-29 | 29.60 | 29.70 | 29.34 | 29.45 | +0.478% | 3,130,266 | -8.421% | |
| 2026-10-28 | 29.79 | 29.88 | 28.99 | 29.31 | -2.186% | 4,128,504 | -7.984% | |
| 2026-10-27 | 30.47 | 30.59 | 29.91 | 29.96 | -2.043% | 3,205,571 | -9.995% | |
| 2026-10-26 | 30.69 | 30.98 | 30.34 | 30.59 | -0.472% | 2,729,433 | -11.834% | |
| 2026-10-23 | 30.93 | 31.13 | 30.69 | 30.73 | -1.110% | 2,903,216 | -12.250% | |
| 2026-10-22 | 30.57 | 31.09 | 30.48 | 31.08 | +2.136% | 3,229,785 | -13.224% | |
| 2026-10-21 | 30.56 | 30.78 | 30.24 | 30.43 | -0.718% | 3,387,389 | -11.370% | |
| 2026-10-20 | 30.26 | 30.89 | 30.23 | 30.65 | +1.963% | 2,980,992 | -12.007% | |
| 2026-10-19 | 29.95 | 30.21 | 29.73 | 30.06 | +0.100% | 2,560,918 | -10.279% | |
| 2026-10-16 | 30.47 | 30.66 | 29.82 | 30.03 | -0.629% | 3,070,334 | -10.190% | |
| 2026-10-15 | 29.88 | 30.23 | 29.80 | 30.22 | +2.233% | 3,010,783 | -10.754% | |
| 2026-10-14 | 29.55 | 29.64 | 29.07 | 29.56 | -0.236% | 2,900,576 | -8.762% | |
| 2026-10-13 | 29.68 | 29.69 | 29.36 | 29.63 | +0.851% | 2,643,418 | -8.977% | |
| 2026-10-12 | 29.21 | 29.86 | 29.10 | 29.38 | +0.893% | 1,908,768 | -8.203% | |
| 2026-10-09 | 29.04 | 29.36 | 28.86 | 29.12 | +0.518% | 3,342,069 | -7.383% | |
| 2026-10-08 | 28.70 | 29.16 | 28.48 | 28.97 | +1.258% | 4,324,031 | -6.904% | |
| 2026-10-07 | 28.51 | 28.85 | 28.28 | 28.61 | +0.210% | 3,890,323 | -5.732% | |
| 2026-10-06 | 28.91 | 28.98 | 28.29 | 28.55 | -1.382% | 3,525,978 | -5.534% | |
| 2026-10-05 | 28.65 | 28.98 | 28.41 | 28.95 | +0.906% | 3,584,174 | -6.839% | |
| 2026-10-02 | 29.00 | 29.00 | 28.20 | 28.69 | +0.175% | 3,252,992 | -5.995% | |
| 2026-10-01 | 28.70 | 28.72 | 28.19 | 28.64 | -0.035% | 3,385,574 | -5.831% | |
| 2026-09-30 | 28.54 | 28.96 | 28.40 | 28.65 | +0.456% | 3,689,792 | -5.864% | |
| 2026-09-29 | 29.05 | 29.05 | 28.18 | 28.52 | -1.993% | 5,906,116 | -5.435% | |
| 2026-09-28 | 28.34 | 29.13 | 27.98 | 29.10 | +2.141% | 5,097,011 | -7.320% | |
| 2026-09-25 | 28.29 | 28.60 | 28.23 | 28.49 | +0.176% | 2,835,227 | -5.335% | |
| 2026-09-24 | 28.22 | 28.75 | 28.19 | 28.44 | +1.138% | 4,268,866 | -5.169% | |
| 2026-09-23 | 29.01 | 29.11 | 28.05 | 28.12 | -3.863% | 8,755,679 | -4.090% | |
| 2026-09-22 | 30.02 | 30.18 | 29.10 | 29.25 | -1.515% | 4,267,392 | -7.795% | |
| 2026-09-21 | 29.84 | 29.96 | 29.60 | 29.70 | -0.269% | 3,226,494 | -9.192% | |
| 2026-09-18 | 30.19 | 30.21 | 29.53 | 29.78 | -1.325% | 15,321,073 | -9.436% | |
| 2026-09-17 | 30.14 | 30.43 | 29.99 | 30.18 | -0.033% | 2,631,787 | -10.636% | |
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | -0.805% | 3,200,813 | -10.666% | |
| 2026-09-15 | 30.19 | 30.61 | 30.00 | 30.43 | -0.409% | 2,959,874 | -11.385% | |
| 2026-09-14 | 29.65 | 30.70 | 29.63 | 30.56 | +3.804% | 3,528,225 | -11.747% | |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | +0.204% | 3,480,179 | -8.390% | |
| 2026-09-10 | 29.64 | 29.67 | 29.07 | 29.38 | -0.777% | 3,371,074 | -8.203% | |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | -0.704% | 3,972,921 | -8.916% | Div $0.100 |
| 2026-09-08 | 30.10 | 30.19 | 29.41 | 29.82 | -1.876% | 3,820,486 | -9.557% | |
| 2026-09-04 | 30.79 | 30.89 | 30.35 | 30.39 | -1.794% | 4,013,705 | -11.254% | |
| 2026-09-03 | 30.95 | 31.06 | 30.68 | 30.95 | +0.962% | 3,809,616 | -12.845% | |
| 2026-09-02 | 30.70 | 31.32 | 30.54 | 30.65 | +0.065% | 3,704,553 | -12.007% | |
| 2026-09-01 | 30.57 | 30.95 | 30.54 | 30.63 | -0.261% | 3,413,888 | -11.949% | |
| 2026-08-31 | 30.82 | 30.98 | 30.69 | 30.71 | -0.840% | 5,091,852 | -12.178% | |
| 2026-08-28 | 31.36 | 31.50 | 30.90 | 30.97 | -0.705% | 5,268,028 | -12.916% | |
| 2026-08-27 | 30.88 | 31.66 | 30.65 | 31.19 | +0.743% | 5,784,992 | -13.530% | |
| 2026-08-26 | 31.01 | 31.10 | 30.75 | 30.96 | +0.129% | 2,709,945 | -12.888% | |
| 2026-08-25 | 30.50 | 31.02 | 30.21 | 30.92 | +0.520% | 2,196,422 | -12.775% | |
| 2026-08-24 | 30.81 | 30.89 | 30.32 | 30.76 | +1.251% | 3,053,349 | -12.321% | |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | +2.462% | 3,285,387 | -11.224% | |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | +0.679% | 2,519,737 | -9.039% | |
| 2026-08-19 | 29.39 | 29.68 | 29.00 | 29.45 | +0.204% | 3,128,012 | -8.421% | |
| 2026-08-18 | 29.10 | 29.65 | 28.91 | 29.39 | +2.404% | 4,096,750 | -8.234% | |
| 2026-08-17 | 28.76 | 29.16 | 28.57 | 28.70 | -1.578% | 3,309,149 | -6.028% | |
| 2026-08-14 | 29.03 | 29.25 | 28.87 | 29.16 | +0.760% | 2,160,364 | -7.510% | |
| 2026-08-13 | 28.75 | 29.09 | 28.65 | 28.94 | +0.942% | 3,222,849 | -6.807% | |
| 2026-08-12 | 28.45 | 28.80 | 28.22 | 28.67 | +0.140% | 3,175,080 | -5.930% | |
| 2026-08-11 | 28.34 | 28.72 | 28.25 | 28.63 | +0.491% | 3,560,133 | -5.798% | |
| 2026-08-10 | 28.33 | 28.63 | 28.20 | 28.49 | -0.105% | 3,434,734 | -5.335% | |
| 2026-08-07 | 29.42 | 29.54 | 28.39 | 28.52 | -3.876% | 4,542,933 | -5.435% | |
| 2026-08-06 | 29.93 | 30.88 | 29.14 | 29.67 | +2.099% | 7,686,938 | -9.100% | |
| 2026-08-05 | 28.44 | 29.16 | 28.09 | 29.06 | +1.644% | 7,341,564 | -7.192% | |
| 2026-08-04 | 27.89 | 28.68 | 27.52 | 28.59 | +2.326% | 5,046,206 | -5.666% | |
| 2026-08-03 | 27.85 | 28.38 | 27.70 | 27.94 | +1.379% | 3,358,765 | -3.472% | |
| 2026-07-31 | 27.75 | 27.93 | 27.41 | 27.56 | -1.887% | 4,084,181 | -2.141% | |
| 2026-07-30 | 28.22 | 28.38 | 27.61 | 28.09 | -2.533% | 3,196,870 | -3.987% | |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | +2.271% | 3,965,687 | -6.419% | |
| 2026-07-28 | 27.49 | 28.27 | 27.22 | 28.18 | +3.261% | 2,693,983 | -4.294% | |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | +1.981% | 3,119,663 | -1.173% | |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | +1.633% | 3,137,024 | +0.785% | |
| 2026-07-23 | 27.20 | 27.25 | 26.29 | 26.33 | -3.694% | 4,672,489 | +2.431% | |
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | -0.672% | 3,107,599 | -1.353% | |
| 2026-07-21 | 28.05 | 28.14 | 27.50 | 27.52 | -2.704% | 3,230,390 | -2.016% | |
| 2026-07-20 | 28.40 | 28.66 | 28.27 | 28.29 | -0.492% | 2,779,095 | -4.666% | |
| 2026-07-17 | 28.75 | 28.98 | 28.32 | 28.43 | -0.889% | 2,689,648 | -5.135% | |
| 2026-07-16 | 28.26 | 28.70 | 28.18 | 28.68 | +2.520% | 3,191,241 | -5.979% | |
| 2026-07-15 | 27.60 | 28.38 | 27.47 | 27.98 | +1.377% | 3,150,267 | -3.610% | |
| 2026-07-14 | 27.57 | 27.73 | 27.27 | 27.60 | -0.469% | 2,421,384 | -2.283% | |
| 2026-07-13 | 27.66 | 27.99 | 27.46 | 27.73 | +1.315% | 2,578,001 | -2.741% | |
| 2026-07-10 | 27.81 | 27.91 | 27.19 | 27.37 | -0.437% | 2,165,717 | -1.461% | |
| 2026-07-09 | 26.70 | 27.52 | 26.70 | 27.49 | +2.882% | 3,529,660 | -1.892% | |
| 2026-07-08 | 27.02 | 27.11 | 26.60 | 26.72 | -0.743% | 3,656,615 | +0.936% | |
| 2026-07-07 | 27.03 | 27.20 | 26.79 | 26.92 | +1.051% | 3,721,537 | +0.186% | |
| 2026-07-06 | 26.49 | 26.71 | 26.19 | 26.64 | 0.000% | 4,397,505 | +1.239% | |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | +3.336% | 6,226,994 | +1.239% | |
| 2026-07-01 | 24.91 | 26.36 | 24.79 | 25.78 | +3.826% | 7,135,460 | +4.616% | |
| 2026-06-30 | 25.16 | 25.39 | 24.59 | 24.83 | -1.702% | 13,662,924 | +8.619% | |
| 2026-06-29 | 25.66 | 25.91 | 25.14 | 25.26 | -0.590% | 4,293,851 | +6.770% | |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | +1.518% | 6,568,575 | +6.139% | |
| 2026-06-25 | 25.32 | 25.40 | 24.99 | 25.03 | -0.793% | 4,379,721 | +7.751% | |
| 2026-06-24 | 25.24 | 25.70 | 25.00 | 25.23 | +1.001% | 6,930,347 | +6.897% | |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | +1.503% | 6,682,898 | +7.966% | |
| 2026-06-22 | 26.02 | 26.02 | 24.34 | 24.61 | -2.650% | 7,680,182 | +9.590% | |
| 2026-06-18 | 25.98 | 25.99 | 24.92 | 25.28 | -2.694% | 28,709,389 | +6.685% | |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | +0.193% | 6,176,551 | +3.811% | |
| 2026-06-16 | 25.72 | 25.99 | 25.14 | 25.93 | +0.895% | 7,032,436 | +4.011% | |
| 2026-06-15 | 25.68 | 25.82 | 25.28 | 25.70 | +0.078% | 7,544,769 | +4.942% | |
| 2026-06-12 | 26.71 | 26.75 | 25.52 | 25.68 | -2.339% | 6,804,002 | +5.023% | |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.30 | -2.503% | 3,979,333 | +2.567% | |
| 2026-06-10 | 27.33 | 27.62 | 26.95 | 26.97 | -0.846% | 3,456,554 | 0.000% | |
| 2026-06-09 | 27.16 | 27.48 | 26.98 | 27.20 | +0.517% | 4,691,837 | -0.846% | |
| 2026-06-08 | 27.12 | 27.16 | 26.49 | 27.06 | -0.734% | 3,907,317 | -0.333% | |
| 2026-06-05 | 26.94 | 27.28 | 26.89 | 27.26 | +1.565% | 3,633,690 | -1.064% | |
| 2026-06-04 | 26.42 | 27.00 | 26.27 | 26.84 | +3.033% | 3,644,081 | +0.484% | |
| 2026-06-03 | 26.16 | 26.36 | 25.84 | 26.05 | -1.363% | 3,579,060 | +3.532% | |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | -1.455% | 6,084,001 | +2.120% | |
| 2026-06-01 | 26.14 | 26.87 | 25.99 | 26.80 | +2.682% | 3,495,766 | +0.634% | |
| 2026-05-29 | 26.42 | 26.49 | 25.98 | 26.10 | -1.584% | 6,607,798 | +3.333% | |
| 2026-05-28 | 26.45 | 26.70 | 26.25 | 26.52 | -0.338% | 3,007,523 | +1.697% | |
| 2026-05-27 | 26.18 | 27.04 | 26.06 | 26.61 | +1.565% | 4,729,406 | +1.353% | |
| 2026-05-26 | 25.88 | 26.30 | 25.76 | 26.20 | +1.197% | 3,507,205 | +2.939% | |
| 2026-05-22 | 26.26 | 26.50 | 25.63 | 25.89 | -1.409% | 3,844,018 | +4.171% | |
| 2026-05-21 | 25.79 | 26.34 | 25.65 | 26.26 | +1.901% | 4,480,213 | +2.704% | |
| 2026-05-20 | 26.14 | 26.20 | 25.58 | 25.77 | -1.791% | 3,991,841 | +4.657% | |
| 2026-05-19 | 26.27 | 26.61 | 26.07 | 26.24 | -0.114% | 3,383,364 | +2.782% | |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | +1.350% | 3,185,091 | +2.665% | |
| 2026-05-15 | 26.25 | 26.45 | 25.79 | 25.92 | -1.257% | 3,342,467 | +4.051% | |
| 2026-05-14 | 26.73 | 26.88 | 26.04 | 26.25 | -1.538% | 4,241,284 | +2.743% | |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | +0.452% | 3,960,325 | +1.163% | |
| 2026-05-12 | 27.01 | 27.21 | 26.30 | 26.54 | -1.740% | 5,325,040 | +1.620% | |
| 2026-05-11 | 27.36 | 27.73 | 26.37 | 27.01 | -0.037% | 6,803,633 | -0.148% | |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | -0.074% | 8,656,943 | -0.185% | |
| 2026-05-07 | 26.20 | 27.06 | 26.04 | 27.04 | +3.206% | 7,251,259 | -0.259% | |
| 2026-05-06 | 25.70 | 26.55 | 25.70 | 26.20 | +2.987% | 5,924,588 | +2.939% | |
| 2026-05-05 | 26.20 | 26.24 | 25.27 | 25.44 | -1.395% | 5,009,376 | +6.014% | |
| 2026-05-04 | 26.20 | 26.39 | 25.78 | 25.80 | -1.677% | 4,263,226 | +4.535% | |
| 2026-05-01 | 26.09 | 26.70 | 26.09 | 26.24 | -0.304% | 4,174,370 | +2.782% | |
| 2026-04-30 | 26.01 | 26.58 | 25.94 | 26.32 | +0.305% | 4,311,120 | +2.470% | |
| 2026-04-29 | 26.09 | 26.27 | 25.84 | 26.24 | +0.306% | 3,458,148 | +2.782% | |
| 2026-04-28 | 26.56 | 26.64 | 26.14 | 26.16 | -0.947% | 4,298,372 | +3.096% | |
| 2026-04-27 | 26.12 | 26.61 | 26.12 | 26.41 | +0.802% | 2,867,890 | +2.120% | |
| 2026-04-24 | 26.49 | 26.54 | 26.08 | 26.20 | -0.418% | 3,561,165 | +2.939% | |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | -1.276% | 3,151,978 | +2.509% | |
| 2026-04-22 | 26.23 | 26.88 | 25.87 | 26.65 | +0.871% | 3,005,335 | +1.201% | |
| 2026-04-21 | 25.95 | 26.52 | 25.81 | 26.42 | +1.733% | 3,739,979 | +2.082% | |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | -0.154% | 2,400,655 | +3.851% | |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | +0.853% | 2,646,200 | +3.691% | |
| 2026-04-16 | 25.47 | 25.87 | 25.36 | 25.79 | +1.816% | 3,079,060 | +4.575% | |
| 2026-04-15 | 25.28 | 25.56 | 25.13 | 25.33 | +1.199% | 3,202,091 | +6.475% | |
| 2026-04-14 | 24.96 | 25.40 | 24.91 | 25.03 | +0.361% | 2,835,526 | +7.751% | |
| 2026-04-13 | 24.41 | 24.96 | 24.40 | 24.94 | +1.879% | 3,761,087 | +8.140% | |
| 2026-04-10 | 24.50 | 24.73 | 24.42 | 24.48 | -0.447% | 2,597,430 | +10.172% | |
| 2026-04-09 | 24.77 | 24.89 | 24.48 | 24.59 | -1.205% | 3,109,994 | +9.679% | |
| 2026-04-08 | 24.60 | 24.96 | 24.60 | 24.89 | +1.883% | 3,687,820 | +8.357% | |
| 2026-04-07 | 24.35 | 24.65 | 24.35 | 24.43 | -0.163% | 2,754,590 | +10.397% | |
| 2026-04-06 | 24.39 | 24.69 | 24.22 | 24.47 | +0.287% | 2,669,686 | +10.217% | |
| 2026-04-02 | 24.53 | 24.69 | 24.07 | 24.40 | -1.255% | 4,775,653 | +10.533% | |
| 2026-04-01 | 25.03 | 25.43 | 24.50 | 24.71 | -0.882% | 5,604,638 | +9.146% | |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.93 | +0.605% | 30,508,068 | +8.183% | |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | +2.228% | 5,405,724 | +8.838% | |
| 2026-03-27 | 24.18 | 24.47 | 23.89 | 24.24 | -0.082% | 4,715,706 | +11.262% | |
| 2026-03-26 | 24.10 | 24.46 | 24.10 | 24.26 | -0.041% | 2,223,317 | +11.171% | |
| 2026-03-25 | 24.17 | 24.36 | 23.79 | 24.27 | +1.252% | 2,832,557 | +11.125% | |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | -1.195% | 4,504,914 | +12.516% | |
| 2026-03-23 | 24.45 | 24.64 | 24.15 | 24.26 | +0.873% | 4,769,519 | +11.171% | |
| 2026-03-20 | 23.84 | 24.23 | 23.78 | 24.05 | +0.501% | 5,989,464 | +12.141% | |
| 2026-03-19 | 24.00 | 24.40 | 23.51 | 23.93 | -0.705% | 4,228,558 | +12.704% | |
| 2026-03-18 | 24.23 | 24.52 | 24.01 | 24.10 | -0.986% | 5,458,047 | +11.909% | |
| 2026-03-17 | 24.38 | 24.62 | 24.25 | 24.34 | +0.579% | 3,057,201 | +10.805% | |
| 2026-03-16 | 23.80 | 24.36 | 23.80 | 24.20 | +2.110% | 3,786,184 | +11.446% | |
| 2026-03-13 | 23.93 | 24.00 | 23.55 | 23.70 | +0.509% | 3,298,224 | +13.797% | |
| 2026-03-12 | 23.92 | 24.29 | 23.52 | 23.58 | -2.723% | 3,658,690 | +14.377% | |
| 2026-03-11 | 23.90 | 24.39 | 23.90 | 24.24 | +0.874% | 3,758,577 | +11.262% | Div $0.100 |
| 2026-03-10 | 24.50 | 24.52 | 23.92 | 24.03 | -2.078% | 3,850,599 | +12.235% | |
| 2026-03-09 | 24.35 | 24.59 | 23.97 | 24.54 | -0.325% | 3,224,028 | +9.902% | |
| 2026-03-06 | 24.04 | 24.62 | 23.87 | 24.62 | +1.400% | 3,647,031 | +9.545% | |
| 2026-03-05 | 24.10 | 24.57 | 24.05 | 24.28 | +1.040% | 2,614,752 | +11.079% | |
| 2026-03-04 | 23.81 | 24.34 | 23.79 | 24.03 | +0.924% | 2,523,118 | +12.235% | |
| 2026-03-03 | 23.54 | 24.08 | 23.54 | 23.81 | -0.668% | 4,172,389 | +13.272% | |
| 2026-03-02 | 24.00 | 24.19 | 23.76 | 23.97 | -1.317% | 4,251,566 | +12.516% | |
| 2026-02-27 | 24.21 | 24.43 | 23.97 | 24.29 | -0.123% | 4,748,581 | +11.033% | |
| 2026-02-26 | 23.59 | 24.41 | 23.59 | 24.32 | +3.138% | 3,435,136 | +10.896% | |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | +1.726% | 2,910,363 | +14.377% | |
| 2026-02-24 | 22.91 | 23.40 | 22.83 | 23.18 | +0.783% | 4,071,645 | +16.350% | |
| 2026-02-23 | 23.48 | 23.61 | 22.91 | 23.00 | -2.748% | 4,045,644 | +17.261% | |
| 2026-02-20 | 23.27 | 23.80 | 23.20 | 23.65 | +1.241% | 6,508,904 | +14.038% | |
| 2026-02-19 | 23.38 | 23.45 | 23.18 | 23.36 | +0.043% | 2,943,561 | +15.454% | |
| 2026-02-18 | 23.22 | 23.45 | 22.95 | 23.35 | +0.690% | 3,298,804 | +15.503% | |
| 2026-02-17 | 22.76 | 23.29 | 22.75 | 23.19 | +2.069% | 4,234,911 | +16.300% | |
| 2026-02-13 | 22.43 | 22.77 | 22.31 | 22.72 | +1.429% | 3,415,126 | +18.706% | |
| 2026-02-12 | 23.32 | 23.45 | 22.23 | 22.40 | -3.531% | 5,436,568 | +20.402% | |
| 2026-02-11 | 23.49 | 23.64 | 22.99 | 23.22 | -1.527% | 4,458,660 | +16.150% | |
| 2026-02-10 | 22.87 | 23.77 | 22.83 | 23.58 | +3.694% | 5,487,025 | +14.377% | |
| 2026-02-09 | 22.45 | 22.91 | 22.20 | 22.74 | +1.067% | 7,580,091 | +18.602% | |
| 2026-02-06 | 24.01 | 24.16 | 22.41 | 22.50 | -7.063% | 9,160,352 | +19.867% | |
| 2026-02-05 | 24.77 | 24.89 | 23.61 | 24.21 | -1.944% | 8,195,466 | +11.400% | |
| 2026-02-04 | 24.75 | 24.99 | 24.42 | 24.69 | -1.279% | 7,794,087 | +9.235% | |
| 2026-02-03 | 26.49 | 26.61 | 24.85 | 25.01 | -6.575% | 5,450,246 | +7.837% | |
| 2026-02-02 | 27.12 | 27.21 | 26.57 | 26.77 | -0.962% | 3,253,853 | +0.747% | |
| 2026-01-30 | 26.77 | 27.09 | 26.58 | 27.03 | +0.971% | 3,436,080 | -0.222% | |
| 2026-01-29 | 26.67 | 26.81 | 26.30 | 26.77 | +0.677% | 3,061,062 | +0.747% | |
| 2026-01-28 | 26.66 | 26.99 | 26.52 | 26.59 | -0.225% | 3,943,833 | +1.429% | |
| 2026-01-27 | 26.82 | 26.91 | 26.56 | 26.65 | -0.929% | 2,787,183 | +1.201% | |
| 2026-01-26 | 26.92 | 26.97 | 26.69 | 26.90 | +0.261% | 2,424,002 | +0.260% | |
| 2026-01-23 | 26.63 | 26.88 | 26.57 | 26.83 | +0.374% | 2,873,709 | +0.522% | |
| 2026-01-22 | 26.21 | 26.85 | 26.17 | 26.73 | +2.296% | 3,805,989 | +0.898% | |
| 2026-01-21 | 26.02 | 26.32 | 26.01 | 26.13 | +1.005% | 2,520,597 | +3.215% | |
| 2026-01-20 | 26.12 | 26.40 | 25.80 | 25.87 | -1.448% | 2,967,730 | +4.252% | |
| 2026-01-16 | 26.74 | 26.83 | 26.14 | 26.25 | -1.685% | 3,452,102 | +2.743% | |
| 2026-01-15 | 26.85 | 26.91 | 26.61 | 26.70 | -0.336% | 2,430,806 | +1.011% | |
| 2026-01-14 | 26.55 | 26.79 | 26.55 | 26.79 | +0.601% | 2,420,974 | +0.672% | |
| 2026-01-13 | 26.47 | 26.66 | 26.24 | 26.63 | +0.339% | 2,307,216 | +1.277% | |
| 2026-01-12 | 26.38 | 26.66 | 26.36 | 26.54 | +0.264% | 2,369,040 | +1.620% | |
| 2026-01-09 | 26.46 | 26.59 | 26.33 | 26.47 | +0.076% | 2,198,443 | +1.889% | |
| 2026-01-08 | 26.30 | 26.70 | 26.20 | 26.45 | +0.151% | 3,099,653 | +1.966% | |
| 2026-01-07 | 26.47 | 26.68 | 26.26 | 26.41 | -0.189% | 3,193,097 | +2.120% | |
| 2026-01-06 | 26.11 | 26.51 | 26.03 | 26.46 | +1.031% | 3,755,083 | +1.927% | |
| 2026-01-05 | 26.08 | 26.62 | 26.03 | 26.19 | 0.000% | 3,563,003 | +2.978% | |
| 2026-01-02 | 26.14 | 26.35 | 25.89 | 26.19 | +0.268% | 4,017,028 | +2.978% | |
| 2025-12-31 | 26.32 | 26.41 | 26.05 | 26.12 | -1.023% | 2,164,490 | +3.254% | |
| 2025-12-30 | 26.15 | 26.50 | 26.15 | 26.39 | +0.533% | 2,377,820 | +2.198% | |
| 2025-12-29 | 26.22 | 26.49 | 26.13 | 26.25 | +0.114% | 2,953,581 | +2.743% | |
| 2025-12-26 | 26.37 | 26.53 | 26.17 | 26.22 | -0.832% | 2,055,658 | +2.860% | |
| 2025-12-24 | 26.36 | 26.55 | 26.29 | 26.44 | +0.152% | 1,606,034 | +2.005% | |
| 2025-12-23 | 26.30 | 26.42 | 26.22 | 26.40 | +0.495% | 2,810,909 | +2.159% | |
| 2025-12-22 | 26.16 | 26.45 | 26.11 | 26.27 | +0.729% | 3,350,629 | +2.665% | |
| 2025-12-19 | 25.87 | 26.36 | 25.80 | 26.08 | -0.572% | 14,247,588 | +3.413% | |
| 2025-12-18 | 26.12 | 26.55 | 26.06 | 26.23 | +0.768% | 4,113,547 | +2.821% | |
| 2025-12-17 | 25.90 | 26.24 | 25.75 | 26.03 | +0.541% | 5,781,407 | +3.611% | |
| 2025-12-16 | 26.06 | 26.23 | 25.74 | 25.89 | -0.614% | 5,639,097 | +4.171% | |
| 2025-12-15 | 26.29 | 26.33 | 26.00 | 26.05 | -0.648% | 3,623,390 | +3.532% | |
| 2025-12-12 | 26.33 | 26.46 | 26.16 | 26.22 | +0.460% | 2,532,731 | +2.860% | |
| 2025-12-11 | 26.18 | 26.45 | 26.03 | 26.10 | -0.077% | 2,103,901 | +3.333% | |
| 2025-12-10 | 25.91 | 26.20 | 25.82 | 26.12 | +0.655% | 2,834,361 | +3.254% | |
| 2025-12-09 | 25.77 | 26.00 | 25.57 | 25.95 | +0.855% | 2,712,809 | +3.931% | |
| 2025-12-08 | 26.12 | 26.23 | 25.55 | 25.73 | -1.190% | 3,639,254 | +4.819% | |
| 2025-12-05 | 25.62 | 26.14 | 25.43 | 26.04 | +1.600% | 3,754,997 | +3.571% | |
| 2025-12-04 | 25.61 | 25.75 | 25.39 | 25.63 | +0.274% | 2,466,998 | +5.228% | |
| 2025-12-03 | 25.51 | 25.64 | 25.41 | 25.56 | +0.630% | 2,185,239 | +5.516% | |
| 2025-12-02 | 25.54 | 25.55 | 25.15 | 25.40 | -0.470% | 3,032,801 | +6.181% | |
| 2025-12-01 | 25.60 | 25.86 | 25.39 | 25.52 | -0.623% | 2,698,886 | +5.682% | |
| 2025-11-28 | 25.64 | 25.88 | 25.59 | 25.68 | +0.391% | 1,747,992 | +5.023% | |
| 2025-11-26 | 25.37 | 25.61 | 25.29 | 25.58 | +0.669% | 3,115,070 | +5.434% | |
| 2025-11-25 | 25.48 | 25.63 | 25.13 | 25.41 | +0.713% | 3,336,184 | +6.139% | |
| 2025-11-24 | 25.38 | 25.67 | 25.15 | 25.23 | -1.791% | 6,971,800 | +6.897% | |
| 2025-11-21 | 24.97 | 25.82 | 24.94 | 25.69 | +3.589% | 4,076,495 | +4.982% | |
| 2025-11-20 | 25.20 | 25.46 | 24.78 | 24.80 | -0.681% | 4,204,403 | +8.750% | |
| 2025-11-19 | 25.26 | 25.33 | 24.93 | 24.97 | -1.343% | 4,420,187 | +8.010% | |
| 2025-11-18 | 25.37 | 25.59 | 25.14 | 25.31 | -0.667% | 4,772,230 | +6.559% | |
| 2025-11-17 | 26.09 | 26.16 | 25.34 | 25.48 | -2.562% | 3,711,553 | +5.848% | |
| 2025-11-14 | 26.23 | 26.34 | 25.72 | 26.15 | -0.457% | 4,198,978 | +3.136% | |
| 2025-11-13 | 26.57 | 26.85 | 26.15 | 26.27 | -2.051% | 4,794,805 | +2.665% | |
| 2025-11-12 | 26.71 | 26.87 | 26.57 | 26.82 | -0.037% | 3,557,117 | +0.559% | |
| 2025-11-11 | 26.75 | 27.05 | 26.64 | 26.83 | +0.112% | 4,195,972 | +0.522% | |
| 2025-11-10 | 26.85 | 27.00 | 26.50 | 26.80 | +0.299% | 5,059,005 | +0.634% | |
| 2025-11-07 | 25.36 | 26.74 | 24.79 | 26.72 | +6.539% | 6,327,521 | +0.936% | |
| 2025-11-06 | 25.57 | 25.89 | 25.01 | 25.08 | -2.184% | 6,104,165 | +7.536% | |
| 2025-11-05 | 25.77 | 25.93 | 25.61 | 25.64 | -0.620% | 4,583,630 | +5.187% | |
| 2025-11-04 | 26.04 | 26.26 | 25.77 | 25.80 | -0.731% | 4,190,897 | +4.535% | |
| 2025-11-03 | 26.42 | 26.42 | 25.77 | 25.99 | -1.925% | 4,602,997 | +3.771% | |
| 2025-10-31 | 26.40 | 26.57 | 26.23 | 26.50 | +0.076% | 3,706,764 | +1.774% | |
| 2025-10-30 | 26.07 | 26.53 | 25.77 | 26.48 | +1.651% | 2,738,981 | +1.850% | |
| 2025-10-29 | 26.62 | 26.62 | 25.99 | 26.05 | -2.361% | 3,189,068 | +3.532% | |
| 2025-10-28 | 26.81 | 27.00 | 26.62 | 26.68 | -0.262% | 2,679,305 | +1.087% | |
| 2025-10-27 | 26.50 | 26.85 | 26.48 | 26.75 | +1.634% | 3,951,446 | +0.822% | |
| 2025-10-24 | 26.50 | 26.60 | 26.31 | 26.32 | -0.303% | 2,101,693 | +2.470% | |
| 2025-10-23 | 26.25 | 26.51 | 26.14 | 26.40 | +0.571% | 2,715,972 | +2.159% | |
| 2025-10-22 | 26.42 | 26.61 | 26.19 | 26.25 | -0.493% | 2,356,614 | +2.743% | |
| 2025-10-21 | 26.39 | 26.63 | 26.30 | 26.38 | -0.227% | 2,226,731 | +2.237% | |
| 2025-10-20 | 26.15 | 26.63 | 26.05 | 26.44 | +1.614% | 2,997,530 | +2.005% | |
| 2025-10-17 | 25.96 | 26.17 | 25.70 | 26.02 | +0.425% | 2,205,724 | +3.651% | |
| 2025-10-16 | 26.60 | 26.70 | 25.88 | 25.91 | -2.484% | 2,564,884 | +4.091% | |
| 2025-10-15 | 26.76 | 27.12 | 26.48 | 26.57 | -0.263% | 3,572,151 | +1.505% | |
| 2025-10-14 | 25.92 | 26.66 | 25.91 | 26.64 | +2.108% | 4,928,538 | +1.239% | |
| 2025-10-13 | 25.88 | 26.15 | 25.74 | 26.09 | +1.202% | 3,407,046 | +3.373% | |
| 2025-10-10 | 26.50 | 26.73 | 25.75 | 25.78 | -2.570% | 3,196,008 | +4.616% | |
| 2025-10-09 | 26.99 | 26.99 | 26.43 | 26.46 | -2.073% | 3,383,170 | +1.927% | |
| 2025-10-08 | 27.37 | 27.39 | 26.82 | 27.02 | -1.315% | 3,489,317 | -0.185% | |
| 2025-10-07 | 28.05 | 28.12 | 27.34 | 27.38 | -2.423% | 3,651,847 | -1.497% | |
| 2025-10-06 | 28.55 | 28.55 | 27.80 | 28.06 | -1.128% | 3,880,058 | -3.885% | |
| 2025-10-03 | 28.60 | 28.86 | 28.24 | 28.38 | -0.595% | 4,145,935 | -4.968% | |
| 2025-10-02 | 28.86 | 29.12 | 28.54 | 28.55 | -1.382% | 3,911,313 | -5.534% | |
| 2025-10-01 | 30.56 | 30.56 | 28.94 | 28.95 | -5.731% | 6,912,804 | -6.839% | |
| 2025-09-30 | 31.05 | 31.61 | 30.64 | 30.71 | -1.031% | 15,257,689 | -12.178% | |
| 2025-09-29 | 30.54 | 31.11 | 30.28 | 31.03 | +1.905% | 4,021,009 | -13.084% | |
| 2025-09-26 | 30.25 | 30.55 | 30.14 | 30.45 | +0.911% | 2,594,702 | -11.429% | |
| 2025-09-25 | 30.30 | 30.44 | 30.07 | 30.18 | -0.182% | 2,755,935 | -10.621% | |
| 2025-09-24 | 30.58 | 30.75 | 30.22 | 30.23 | -1.145% | 3,791,511 | -10.784% | |
| 2025-09-23 | 30.84 | 30.95 | 30.50 | 30.58 | -0.747% | 2,708,295 | -11.805% | |
| 2025-09-22 | 30.67 | 30.88 | 30.51 | 30.81 | +0.621% | 3,333,613 | -12.463% | |
| 2025-09-19 | 30.52 | 30.86 | 30.39 | 30.62 | +0.558% | 6,983,396 | -11.920% | |
| 2025-09-18 | 30.32 | 30.73 | 30.09 | 30.45 | +0.728% | 2,591,482 | -11.429% | |
| 2025-09-17 | 29.81 | 30.50 | 29.77 | 30.23 | +1.682% | 5,312,040 | -10.784% | |
| 2025-09-16 | 29.87 | 29.89 | 29.46 | 29.73 | -0.535% | 5,085,192 | -9.284% | |
| 2025-09-15 | 29.50 | 29.92 | 29.28 | 29.89 | +2.258% | 4,263,314 | -9.769% | |
| 2025-09-12 | 29.61 | 29.61 | 29.18 | 29.23 | -0.982% | 4,752,389 | -7.732% | |
| 2025-09-11 | 28.80 | 29.56 | 28.66 | 29.52 | +2.607% | 5,649,302 | -8.638% | |
| 2025-09-10 | 29.21 | 29.39 | 28.71 | 28.77 | -2.209% | 4,806,200 | -6.257% | Div $0.100 |
| 2025-09-09 | 29.35 | 29.64 | 28.83 | 29.42 | -1.737% | 11,041,589 | -8.328% | |
| 2025-09-08 | 29.43 | 30.04 | 29.15 | 29.94 | +1.698% | 3,796,384 | -9.920% | |
| 2025-09-05 | 29.33 | 29.75 | 29.19 | 29.44 | +0.478% | 3,321,313 | -8.390% | |
| 2025-09-04 | 29.02 | 29.32 | 28.70 | 29.30 | +1.244% | 3,666,090 | -7.952% | |
| 2025-09-03 | 28.72 | 28.98 | 28.00 | 28.94 | +0.312% | 4,479,858 | -6.807% | |
| 2025-09-02 | 29.09 | 29.29 | 28.75 | 28.85 | -1.904% | 4,671,096 | -6.516% | |
| 2025-08-29 | 29.46 | 29.54 | 29.23 | 29.41 | -0.237% | 2,068,690 | -8.296% | |
| 2025-08-28 | 29.69 | 30.02 | 29.38 | 29.48 | -0.607% | 1,708,522 | -8.514% | |
| 2025-08-27 | 29.64 | 29.89 | 29.57 | 29.66 | -0.235% | 1,739,124 | -9.069% | |
| 2025-08-26 | 30.20 | 30.20 | 29.31 | 29.73 | -1.360% | 3,022,070 | -9.284% | |
| 2025-08-25 | 30.38 | 30.56 | 30.13 | 30.14 | -1.180% | 1,959,286 | -10.518% | |
| 2025-08-22 | 29.93 | 30.64 | 29.52 | 30.50 | +2.555% | 2,448,427 | -11.574% | |
| 2025-08-21 | 29.48 | 29.84 | 29.43 | 29.74 | +0.439% | 2,336,971 | -9.314% | |
| 2025-08-20 | 29.88 | 30.07 | 29.50 | 29.61 | -0.804% | 2,421,921 | -8.916% | |
| 2025-08-19 | 29.68 | 29.85 | 29.47 | 29.85 | +1.084% | 2,484,013 | -9.648% | |
| 2025-08-18 | 29.43 | 29.61 | 29.30 | 29.53 | +0.204% | 2,718,398 | -8.669% | |
| 2025-08-15 | 29.94 | 29.94 | 29.40 | 29.47 | -1.107% | 7,741,770 | -8.483% | |
| 2025-08-14 | 29.52 | 29.98 | 29.36 | 29.80 | +0.608% | 2,855,134 | -9.497% | |
| 2025-08-13 | 28.92 | 29.64 | 28.82 | 29.62 | +2.776% | 3,931,120 | -8.947% | |
| 2025-08-12 | 28.38 | 28.89 | 28.38 | 28.82 | +1.550% | 3,853,898 | -6.419% | |
| 2025-08-11 | 28.59 | 28.86 | 28.21 | 28.38 | -0.491% | 4,021,633 | -4.968% | |
| 2025-08-08 | 28.97 | 29.09 | 28.49 | 28.52 | -1.553% | 3,740,108 | -5.435% | |
| 2025-08-07 | 29.63 | 30.11 | 28.90 | 28.97 | -1.563% | 4,479,810 | -6.904% | |
| 2025-08-06 | 29.80 | 30.08 | 28.70 | 29.43 | +0.478% | 6,538,799 | -8.359% | |
| 2025-08-05 | 29.44 | 29.52 | 29.15 | 29.29 | -0.746% | 4,537,570 | -7.921% | |
| 2025-08-04 | 29.13 | 29.52 | 29.01 | 29.51 | +1.444% | 3,014,421 | -8.607% | |
| 2025-08-01 | 29.21 | 29.25 | 28.66 | 29.09 | -0.784% | 2,872,116 | -7.288% | |
| 2025-07-31 | 29.24 | 29.46 | 29.18 | 29.32 | +0.068% | 2,557,583 | -8.015% | |
| 2025-07-30 | 29.27 | 29.50 | 29.15 | 29.30 | +0.274% | 2,664,870 | -7.952% | |
| 2025-07-29 | 29.48 | 29.48 | 29.16 | 29.22 | -0.511% | 2,366,539 | -7.700% | |
| 2025-07-28 | 29.48 | 29.54 | 29.33 | 29.37 | -0.542% | 2,330,209 | -8.172% | |
| 2025-07-25 | 29.35 | 29.59 | 29.26 | 29.53 | +0.613% | 2,332,366 | -8.669% | |
| 2025-07-24 | 29.32 | 29.61 | 29.18 | 29.35 | -0.238% | 2,143,596 | -8.109% | |
| 2025-07-23 | 29.43 | 29.52 | 29.30 | 29.42 | -0.034% | 2,371,598 | -8.328% | |
| 2025-07-22 | 29.24 | 29.59 | 29.20 | 29.43 | +0.926% | 2,456,324 | -8.359% | |
| 2025-07-21 | 29.82 | 29.97 | 29.13 | 29.16 | -2.344% | 3,004,723 | -7.510% | |
| 2025-07-18 | 30.32 | 30.37 | 29.80 | 29.86 | -1.028% | 2,741,007 | -9.678% | |
| 2025-07-17 | 29.79 | 30.19 | 29.70 | 30.17 | +0.971% | 3,242,502 | -10.607% | |
| 2025-07-16 | 29.80 | 29.93 | 29.42 | 29.88 | +0.708% | 2,628,243 | -9.739% | |
| 2025-07-15 | 30.34 | 30.75 | 29.65 | 29.67 | -0.202% | 4,258,944 | -9.100% | |
| 2025-07-14 | 29.54 | 29.79 | 29.46 | 29.73 | +0.643% | 1,755,879 | -9.284% | |
| 2025-07-11 | 29.58 | 29.70 | 29.46 | 29.54 | -0.405% | 1,793,876 | -8.700% | |
| 2025-07-10 | 29.40 | 29.75 | 29.24 | 29.66 | +0.919% | 2,510,239 | -9.069% | |
| 2025-07-09 | 29.52 | 29.57 | 29.29 | 29.39 | -0.271% | 1,722,246 | -8.234% | |
| 2025-07-08 | 29.37 | 29.59 | 29.34 | 29.47 | +0.340% | 2,643,857 | -8.483% | |
| 2025-07-07 | 29.72 | 29.79 | 29.27 | 29.37 | -1.244% | 2,699,184 | -8.172% | |
| 2025-07-03 | 29.64 | 29.92 | 29.57 | 29.74 | +0.439% | 1,405,234 | -9.314% | |
| 2025-07-02 | 29.69 | 29.81 | 29.40 | 29.61 | -0.404% | 2,498,811 | -8.916% | |
| 2025-07-01 | 29.69 | 29.91 | 29.44 | 29.73 | +0.034% | 2,376,362 | -9.284% | |
| 2025-06-30 | 29.64 | 29.82 | 29.50 | 29.72 | +0.985% | 3,165,965 | -9.253% | |
| 2025-06-27 | 29.62 | 29.63 | 29.31 | 29.43 | -0.372% | 5,142,485 | -8.359% | |
| 2025-06-26 | 29.42 | 29.68 | 29.21 | 29.54 | +0.476% | 3,552,636 | -8.700% | |
| 2025-06-25 | 29.20 | 29.50 | 29.13 | 29.40 | +0.513% | 3,176,969 | -8.265% | |
| 2025-06-24 | 29.04 | 29.33 | 28.84 | 29.25 | +1.351% | 3,627,651 | -7.795% | |
| 2025-06-23 | 28.43 | 28.87 | 28.28 | 28.86 | +1.799% | 2,705,331 | -6.549% | |
| 2025-06-20 | 28.43 | 28.62 | 28.16 | 28.35 | +1.033% | 15,258,020 | -4.868% | |
| 2025-06-18 | 27.73 | 28.26 | 27.61 | 28.06 | +1.081% | 3,067,645 | -3.885% | |
| 2025-06-17 | 28.19 | 28.27 | 27.61 | 27.76 | -1.700% | 3,432,390 | -2.846% | |
| 2025-06-16 | 27.58 | 28.27 | 27.57 | 28.24 | +2.991% | 2,993,245 | -4.497% | |
| 2025-06-13 | 27.47 | 27.53 | 27.25 | 27.42 | -0.904% | 2,606,166 | -1.641% | |
| 2025-06-12 | 27.74 | 27.88 | 27.56 | 27.67 | -0.753% | 2,063,816 | -2.530% | |
| 2025-06-11 | 28.01 | 28.09 | 27.75 | 27.88 | -0.286% | 2,582,628 | -3.264% | |
| 2025-06-10 | 27.76 | 28.02 | 27.68 | 27.96 | +0.720% | 2,549,106 | -3.541% | |
| 2025-06-09 | 27.78 | 27.87 | 27.54 | 27.76 | -0.180% | 3,211,072 | -2.846% | |
| 2025-06-06 | 28.07 | 28.13 | 27.62 | 27.81 | -0.179% | 3,456,587 | -3.020% | |
| 2025-06-05 | 27.93 | 28.04 | 27.75 | 27.86 | +0.036% | 2,479,422 | -3.195% | |
| 2025-06-04 | 27.87 | 28.04 | 27.70 | 27.85 | -0.322% | 2,586,279 | -3.160% | |
| 2025-06-03 | 27.88 | 28.08 | 27.82 | 27.94 | -0.499% | 4,169,472 | -3.472% | |
| 2025-06-02 | 28.06 | 28.15 | 27.70 | 28.08 | -0.567% | 3,192,486 | -3.953% | |
| 2025-05-30 | 28.26 | 28.35 | 27.98 | 28.24 | -0.563% | 6,253,648 | -4.497% | |
| 2025-05-29 | 28.34 | 28.43 | 27.99 | 28.40 | +0.212% | 2,495,377 | -5.035% | |
| 2025-05-28 | 28.16 | 28.52 | 28.12 | 28.34 | 0.000% | 2,632,029 | -4.834% |