Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
30.39USD-1.810%(-0.56)4,013,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
30.83USD-0.355%(-0.11)620
After-hours
Sep 4, 2026 4:15:30 PM EDT
30.39USD+0.016%(0.00)1,066,527
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18622611


NWSA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NWSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWSA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NWSA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0NWSA260918C00040000
35.00 C0.20-42.86%22208-27NWSA260918C00035000
30.00 C1.25+25.00%118109-03NWSA260918C00030000
25.00 C5.76+37.14%2508-24NWSA260918C00025000
22.50 C00%0NWSA260918C00022500
20.00 C00%0NWSA260918C00020000
17.50 C00%0NWSA260918C00017500
15.00 C00%0NWSA260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P11.35-10.98%14508-07NWSA260918P00040000
35.00 P4.35-31.50%2108-31NWSA260918P00035000
30.00 P0.570%101108-24NWSA260918P00030000
25.00 P00%0NWSA260918P00025000
22.50 P00%0NWSA260918P00022500
20.00 P00%0NWSA260918P00020000
17.50 P00%0NWSA260918P00017500
15.00 P00%0NWSA260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC