Dark

Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

27.36USD-0.455%(-0.13)2,165,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

26.87USD-2.255%(-0.62)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

27.32USD-0.164%(-0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

NWSA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NWSA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWSA Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NWSA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NWSA260821C00035000
30.00 C	0.29	0%	5	0	07-02	NWSA260821C00030000
25.00 C	0	0%	0			NWSA260821C00025000
22.50 C	0	0%	0			NWSA260821C00022500
20.00 C	0	0%	0			NWSA260821C00020000
17.50 C	0	0%	0			NWSA260821C00017500
15.00 C	0	0%	0			NWSA260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NWSA260821P00035000
30.00 P	0	0%	0			NWSA260821P00030000
25.00 P	1.00	0%	1	0	07-02	NWSA260821P00025000
22.50 P	0	0%	0			NWSA260821P00022500
20.00 P	0	0%	0			NWSA260821P00020000
17.50 P	0	0%	0			NWSA260821P00017500
15.00 P	0	0%	0			NWSA260821P00015000

Share