Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWSA
News Corporation Class A Common Stock
stock NASDAQ

Market Open
May 14, 2026 9:45:32 AM EDT
26.47USD-0.713%(-0.19)145,113
26.46Bid   26.48Ask   0.02Spread
Pre-market
May 14, 2026 9:27:30 AM EDT
26.97USD+1.163%(+0.31)401
After-hours
May 13, 2026 4:00:30 PM EDT
26.66USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,83322,2970490


NWSA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NWSA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NWSA Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NWSA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.07-94.85%110,08505-11NWSA260717C00035000
30.00 C0.350.00%212,21205-11NWSA260717C00030000
25.00 C2.69+17.98%2432,82905-11NWSA260717C00025000
22.50 C2.450%4402-12NWSA260717C00022500
20.00 C00%0NWSA260717C00020000
17.50 C00%0NWSA260717C00017500
15.00 C00%0NWSA260717C00015000
12.50 C00%0NWSA260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NWSA260717P00035000
30.00 P00%0NWSA260717P00030000
25.00 P0.55+10.00%19305-11NWSA260717P00025000
22.50 P0.30-25.00%128704-17NWSA260717P00022500
20.00 P0.30-25.00%1011004-24NWSA260717P00020000
17.50 P00%0NWSA260717P00017500
15.00 P00%0NWSA260717P00015000
12.50 P00%0NWSA260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC