Dark

Check out our API

NWSA
News Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

27.36USD-0.455%(-0.13)2,165,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

26.87USD-2.255%(-0.62)0

After-hours

Jul 10, 2026 4:01:30 PM EDT

27.32USD-0.164%(-0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,521	22,429	2	509

NWSA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NWSA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWSA Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

NWSA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.07	-94.85%	1	10,085	05-11	NWSA260717C00035000
30.00 C	0.10	-37.50%	2	12,344	07-07	NWSA260717C00030000
25.00 C	2.30	+29.94%	2	2,511	07-07	NWSA260717C00025000
22.50 C	2.80	+14.29%	5	9	06-30	NWSA260717C00022500
20.00 C	0	0%	0			NWSA260717C00020000
17.50 C	0	0%	0			NWSA260717C00017500
15.00 C	0	0%	0			NWSA260717C00015000
12.50 C	14.40	0%	2	1	06-04	NWSA260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	9.05	0%	2	0	06-12	NWSA260717P00035000
30.00 P	3.90	-2.50%	1	2	07-02	NWSA260717P00030000
25.00 P	0.10	-66.67%	1	111	07-06	NWSA260717P00025000
22.50 P	0.05	0.00%	3	288	07-01	NWSA260717P00022500
20.00 P	0.30	-25.00%	10	110	04-24	NWSA260717P00020000
17.50 P	0	0%	0			NWSA260717P00017500
15.00 P	0	0%	0			NWSA260717P00015000
12.50 P	0	0%	0			NWSA260717P00012500

Share