Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
378.02Bid   501.80Ask   123.78Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2291,177522872


NVMI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Aug 21, 2026 Exp. - Max Pain @ $460.00

Puts
Calls


NVMI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0NVMI260821C00900000
880 C00%0NVMI260821C00880000
860 C00%0NVMI260821C00860000
840 C00%0NVMI260821C00840000
820 C00%0NVMI260821C00820000
800 C16.50-23.26%1306-16NVMI260821C00800000
790 C00%0NVMI260821C00790000
780 C7.40-67.83%1106-25NVMI260821C00780000
770 C00%0NVMI260821C00770000
760 C00%0NVMI260821C00760000
750 C00%0NVMI260821C00750000
740 C00%0NVMI260821C00740000
730 C00%0NVMI260821C00730000
720 C11.75-45.02%1206-24NVMI260821C00720000
710 C00%0NVMI260821C00710000
700 C14.89-40.20%31806-23NVMI260821C00700000
690 C5.250%2107-13NVMI260821C00690000
680 C6.23+7.41%2707-16NVMI260821C00680000
670 C6.40-30.43%12607-13NVMI260821C00670000
660 C7.52-6.35%18807-16NVMI260821C00660000
650 C7.990%1107-13NVMI260821C00650000
640 C9.95-20.40%14807-15NVMI260821C00640000
630 C9.400%201007-13NVMI260821C00630000
620 C10.32-1.24%1126207-13NVMI260821C00620000
610 C11.59-43.35%241707-13NVMI260821C00610000
600 C12.40-38.00%809807-13NVMI260821C00600000
590 C38.800%1106-30NVMI260821C00590000
580 C15.16-55.74%619707-02NVMI260821C00580000
570 C00%0NVMI260821C00570000
560 C21.20+17.13%11507-16NVMI260821C00560000
550 C21.92-12.32%17007-13NVMI260821C00550000
540 C25.95-15.99%14607-16NVMI260821C00540000
530 C34.800%5507-15NVMI260821C00530000
520 C27.00-33.00%12607-16NVMI260821C00520000
510 C40.20-35.41%717307-14NVMI260821C00510000
500 C34.00-11.69%12507-16NVMI260821C00500000
490 C48.50+3.63%137107-14NVMI260821C00490000
480 C90.95+37.16%14806-04NVMI260821C00480000
470 C50.55+18.66%11207-15NVMI260821C00470000
460 C62.50+21.60%3307-06NVMI260821C00460000
450 C47.91-5.13%12007-16NVMI260821C00450000
440 C54.00-38.64%2307-08NVMI260821C00440000
430 C65.50+0.05%4407-08NVMI260821C00430000
420 C124.40+88.20%1201-28NVMI260821C00420000
410 C87.25-11.06%1107-06NVMI260821C00410000
400 C74.63-47.76%3507-07NVMI260821C00400000
390 C117.35+386.32%1105-20NVMI260821C00390000
380 C197.50+246.49%15106-18NVMI260821C00380000
370 C122.00+293.55%1207-09NVMI260821C00370000
360 C98.60-29.75%566307-07NVMI260821C00360000
350 C112.00+2.24%383807-08NVMI260821C00350000
340 C176.50+330.49%312704-30NVMI260821C00340000
330 C123.40+19.31%1607-07NVMI260821C00330000
320 C132.50+140.91%3507-08NVMI260821C00320000
310 C183.05+87.55%1305-20NVMI260821C00310000
300 C181.500%1107-09NVMI260821C00300000
290 C69.00+17.95%2211-26NVMI260821C00290000
280 C64.500%1111-14NVMI260821C00280000
270 C220.50+204.47%1106-26NVMI260821C00270000
260 C196.50+139.63%1207-13NVMI260821C00260000
250 C62.85+40.17%2209-08NVMI260821C00250000
240 C00%0NVMI260821C00240000
230 C00%0NVMI260821C00230000
220 C00%0NVMI260821C00220000
210 C00%0NVMI260821C00210000
200 C00%0NVMI260821C00200000
195 C00%0NVMI260821C00195000
190 C00%0NVMI260821C00190000
185 C284.60-25.98%1207-10NVMI260821C00185000
180 C391.000%1006-17NVMI260821C00180000
175 C295.00-11.68%1207-10NVMI260821C00175000
170 C300.00-18.81%1307-10NVMI260821C00170000
165 C373.000%1106-25NVMI260821C00165000
160 C00%0NVMI260821C00160000
155 C367.000%1105-07NVMI260821C00155000
150 C152.500%1111-25NVMI260821C00150000
145 C156.800%1111-25NVMI260821C00145000
140 C365.000%1105-07NVMI260821C00140000
Puts
StrikePriceChangeVolOILastContract Name
900 P401.500%1007-02NVMI260821P00900000
880 P00%0NVMI260821P00880000
860 P00%0NVMI260821P00860000
840 P00%0NVMI260821P00840000
820 P00%0NVMI260821P00820000
800 P00%0NVMI260821P00800000
790 P00%0NVMI260821P00790000
780 P323.500%1107-13NVMI260821P00780000
770 P00%0NVMI260821P00770000
760 P00%0NVMI260821P00760000
750 P00%0NVMI260821P00750000
740 P00%0NVMI260821P00740000
730 P00%0NVMI260821P00730000
720 P306.500%1102-04NVMI260821P00720000
710 P00%0NVMI260821P00710000
700 P288.00+10.30%1202-04NVMI260821P00700000
690 P00%0NVMI260821P00690000
680 P227.00-0.22%1107-13NVMI260821P00680000
670 P00%0NVMI260821P00670000
660 P00%0NVMI260821P00660000
650 P00%0NVMI260821P00650000
640 P00%0NVMI260821P00640000
630 P00%0NVMI260821P00630000
620 P00%0NVMI260821P00620000
610 P00%0NVMI260821P00610000
600 P81.600%3006-17NVMI260821P00600000
590 P00%0NVMI260821P00590000
580 P00%0NVMI260821P00580000
570 P00%0NVMI260821P00570000
560 P134.00+140.14%505107-08NVMI260821P00560000
550 P68.320%2106-25NVMI260821P00550000
540 P49.70-36.28%2106-18NVMI260821P00540000
530 P63.900%1107-01NVMI260821P00530000
520 P48.70+19.66%11006-30NVMI260821P00520000
510 P44.000%1106-30NVMI260821P00510000
500 P85.07+165.84%11907-07NVMI260821P00500000
490 P52.90+95.93%1207-02NVMI260821P00490000
480 P62.30+4.88%11107-16NVMI260821P00480000
470 P56.30+16.73%113007-16NVMI260821P00470000
460 P56.50-3.94%118307-08NVMI260821P00460000
450 P47.86-12.18%11307-13NVMI260821P00450000
440 P34.29-7.32%19407-14NVMI260821P00440000
430 P39.64+3.50%13207-16NVMI260821P00430000
420 P26.44-2.44%224507-15NVMI260821P00420000
410 P28.25+18.45%11107-16NVMI260821P00410000
400 P21.55-34.10%17707-09NVMI260821P00400000
390 P17.20-31.47%211807-14NVMI260821P00390000
380 P19.80+32.00%16107-16NVMI260821P00380000
370 P16.86+28.02%145207-16NVMI260821P00370000
360 P11.09-18.52%22907-14NVMI260821P00360000
350 P9.30-15.30%12907-14NVMI260821P00350000
340 P10.95+222.06%11111207-07NVMI260821P00340000
330 P6.70-7.84%1207-15NVMI260821P00330000
320 P5.22-38.59%101107-15NVMI260821P00320000
310 P56.60+0.35%1211-13NVMI260821P00310000
300 P4.16-26.76%1507-14NVMI260821P00300000
290 P00%0NVMI260821P00290000
280 P4.50+157.14%22707-08NVMI260821P00280000
270 P12.75-65.45%1103-30NVMI260821P00270000
260 P2.41+121.10%11307-10NVMI260821P00260000
250 P1.80-2.70%12205-27NVMI260821P00250000
240 P2.85-84.43%5305-13NVMI260821P00240000
230 P1.01+18.82%32307-13NVMI260821P00230000
220 P1.82-72.34%381304-28NVMI260821P00220000
210 P00%0NVMI260821P00210000
200 P00%0NVMI260821P00200000
195 P00%0NVMI260821P00195000
190 P00%0NVMI260821P00190000
185 P00%0NVMI260821P00185000
180 P00%0NVMI260821P00180000
175 P00%0NVMI260821P00175000
170 P00%0NVMI260821P00170000
165 P00%0NVMI260821P00165000
160 P00%0NVMI260821P00160000
155 P00%0NVMI260821P00155000
150 P00%0NVMI260821P00150000
145 P2.20-13.73%1210-06NVMI260821P00145000
140 P1.90-13.64%1210-06NVMI260821P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC