Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85808604759


NVMI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Jul 17, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


NVMI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C1.000%4406-22NVMI260717C00840000
830 C0.40-71.43%1206-23NVMI260717C00830000
820 C0.45-74.43%1206-23NVMI260717C00820000
810 C0.50-74.36%1206-23NVMI260717C00810000
800 C0.50-75.00%1206-23NVMI260717C00800000
790 C0.900%1106-23NVMI260717C00790000
780 C6.53+53.65%1106-15NVMI260717C00780000
770 C0.47-53.00%2306-24NVMI260717C00770000
760 C1.40-68.89%1206-09NVMI260717C00760000
750 C1.25-72.65%1306-23NVMI260717C00750000
740 C0.80-45.95%2506-24NVMI260717C00740000
730 C1.300%1106-23NVMI260717C00730000
720 C0.53-66.88%2306-26NVMI260717C00720000
710 C3.05-81.24%2106-23NVMI260717C00710000
700 C0.10-93.33%101307-09NVMI260717C00700000
690 C4.33-53.44%3406-23NVMI260717C00690000
680 C0.60-25.00%1806-29NVMI260717C00680000
670 C1.430%1106-26NVMI260717C00670000
660 C1.60-74.60%4606-26NVMI260717C00660000
650 C2.72-61.53%5706-26NVMI260717C00650000
640 C3.20+4.58%3606-29NVMI260717C00640000
630 C3.50+3.55%131006-29NVMI260717C00630000
620 C4.29-81.48%101406-29NVMI260717C00620000
610 C2.31+285.00%101407-09NVMI260717C00610000
600 C0.15-81.25%1511307-15NVMI260717C00600000
590 C1.00-23.08%12307-08NVMI260717C00590000
580 C0.51+24.39%12107-14NVMI260717C00580000
570 C0.64+1.59%1907-15NVMI260717C00570000
560 C12.10-36.65%1307-01NVMI260717C00560000
550 C3.25-49.06%111707-10NVMI260717C00550000
540 C2.94-61.37%14807-14NVMI260717C00540000
530 C4.00-58.72%26907-14NVMI260717C00530000
520 C0.15-92.50%106907-16NVMI260717C00520000
510 C7.00-51.01%31207-07NVMI260717C00510000
500 C4.40-54.17%11707-15NVMI260717C00500000
490 C13.00+62.50%11307-14NVMI260717C00490000
480 C11.00-56.69%38307-13NVMI260717C00480000
470 C12.77-46.23%11107-15NVMI260717C00470000
460 C9.50-68.07%718007-16NVMI260717C00460000
450 C35.500%1007-02NVMI260717C00450000
440 C26.30-84.75%1507-08NVMI260717C00440000
430 C80.27-55.90%1407-01NVMI260717C00430000
420 C118.13+66.15%2305-11NVMI260717C00420000
410 C75.06+23.05%2103-09NVMI260717C00410000
400 C103.50+52.21%1102-03NVMI260717C00400000
390 C191.500%1006-12NVMI260717C00390000
380 C201.00+600.35%1106-12NVMI260717C00380000
370 C148.50-27.74%1306-29NVMI260717C00370000
360 C33.50-18.09%3411-14NVMI260717C00360000
350 C36.20-42.54%2311-14NVMI260717C00350000
340 C149.00+279.13%1605-21NVMI260717C00340000
330 C211.00+24.85%1706-11NVMI260717C00330000
320 C249.50+70.89%1706-17NVMI260717C00320000
310 C185.00+267.79%1703-25NVMI260717C00310000
300 C182.500%1107-14NVMI260717C00300000
290 C184.50-34.34%1307-14NVMI260717C00290000
280 C194.50+12.10%1307-14NVMI260717C00280000
270 C183.50+0.88%1307-13NVMI260717C00270000
260 C267.500%1106-10NVMI260717C00260000
250 C207.50-28.45%1107-13NVMI260717C00250000
240 C294.000%1106-23NVMI260717C00240000
230 C00%0NVMI260717C00230000
220 C222.00-37.38%1307-07NVMI260717C00220000
210 C232.00-21.75%1107-07NVMI260717C00210000
200 C271.00-20.06%1107-10NVMI260717C00200000
195 C276.00+2.22%1107-10NVMI260717C00195000
190 C378.50+4.85%1306-17NVMI260717C00190000
185 C297.50-15.60%1307-14NVMI260717C00185000
180 C289.30-22.86%1207-10NVMI260717C00180000
175 C290.00-25.55%1107-02NVMI260717C00175000
170 C394.500%1006-17NVMI260717C00170000
165 C352.00+3.53%2406-29NVMI260717C00165000
160 C448.50+29.62%3106-15NVMI260717C00160000
155 C291.00-17.56%1107-07NVMI260717C00155000
150 C296.00-36.10%1207-07NVMI260717C00150000
145 C464.00+9.82%2106-15NVMI260717C00145000
140 C325.00-23.98%1107-02NVMI260717C00140000
Puts
StrikePriceChangeVolOILastContract Name
840 P394.500%1007-16NVMI260717P00840000
830 P00%0NVMI260717P00830000
820 P00%0NVMI260717P00820000
810 P00%0NVMI260717P00810000
800 P00%0NVMI260717P00800000
790 P256.500%1106-23NVMI260717P00790000
780 P315.00+12.90%1107-02NVMI260717P00780000
770 P230.000%1006-11NVMI260717P00770000
760 P00%0NVMI260717P00760000
750 P00%0NVMI260717P00750000
740 P252.000%1105-04NVMI260717P00740000
730 P00%0NVMI260717P00730000
720 P00%0NVMI260717P00720000
710 P211.500%1007-02NVMI260717P00710000
700 P190.000%1107-01NVMI260717P00700000
690 P202.500%1106-26NVMI260717P00690000
680 P181.600%1105-12NVMI260717P00680000
670 P101.500%1106-22NVMI260717P00670000
660 P164.500%1106-26NVMI260717P00660000
650 P00%0NVMI260717P00650000
640 P126.900%1104-27NVMI260717P00640000
630 P00%0NVMI260717P00630000
620 P111.700%1104-27NVMI260717P00620000
610 P00%0NVMI260717P00610000
600 P146.42+265.50%1107-13NVMI260717P00600000
590 P00%0NVMI260717P00590000
580 P126.47+310.48%1107-13NVMI260717P00580000
570 P55.50+40.68%5706-23NVMI260717P00570000
560 P102.50+196.24%2207-02NVMI260717P00560000
550 P99.27+115.99%2207-13NVMI260717P00550000
540 P76.50-13.18%10407-16NVMI260717P00540000
530 P66.50-2.56%10807-16NVMI260717P00530000
520 P58.75+93.89%11107-15NVMI260717P00520000
510 P26.50+64.60%536206-23NVMI260717P00510000
500 P47.75-23.60%5711707-13NVMI260717P00500000
490 P30.40-38.59%91007-09NVMI260717P00490000
480 P22.600.00%707107-16NVMI260717P00480000
470 P24.00+140.00%813707-16NVMI260717P00470000
460 P21.90-37.96%21807-13NVMI260717P00460000
450 P12.30-20.65%413307-16NVMI260717P00450000
440 P3.00-36.97%11007-15NVMI260717P00440000
430 P4.30+18.13%124707-15NVMI260717P00430000
420 P1.99-66.83%106107-15NVMI260717P00420000
410 P9.90+120.00%110407-07NVMI260717P00410000
400 P0.90-10.00%110507-15NVMI260717P00400000
390 P2.14-69.43%102407-13NVMI260717P00390000
380 P2.45-52.43%102007-09NVMI260717P00380000
370 P2.10-43.24%123107-09NVMI260717P00370000
360 P0.59-70.50%11007-10NVMI260717P00360000
350 P0.15-70.59%112507-15NVMI260717P00350000
340 P1.68-33.60%131607-08NVMI260717P00340000
330 P2.32-1.28%2506-26NVMI260717P00330000
320 P2.43-62.73%1706-01NVMI260717P00320000
310 P2.61-94.71%1606-01NVMI260717P00310000
300 P2.33-94.10%1306-01NVMI260717P00300000
290 P0.89-97.17%1806-26NVMI260717P00290000
280 P0.78+50.00%1606-26NVMI260717P00280000
270 P2.20-69.53%562004-28NVMI260717P00270000
260 P1.75-93.37%61704-28NVMI260717P00260000
250 P00%0NVMI260717P00250000
240 P14.800%4412-18NVMI260717P00240000
230 P00%0NVMI260717P00230000
220 P10.000%1110-30NVMI260717P00220000
210 P00%0NVMI260717P00210000
200 P00%0NVMI260717P00200000
195 P00%0NVMI260717P00195000
190 P1.84-65.28%14703-31NVMI260717P00190000
185 P4.800.00%1410-30NVMI260717P00185000
180 P4.20-19.23%1410-29NVMI260717P00180000
175 P5.10+8.51%1611-10NVMI260717P00175000
170 P5.00+11.11%1311-11NVMI260717P00170000
165 P6.00+50.00%1311-17NVMI260717P00165000
160 P5.30+23.26%1211-17NVMI260717P00160000
155 P4.70+77.36%1211-17NVMI260717P00155000
150 P00%0NVMI260717P00150000
145 P2.10-19.23%1311-10NVMI260717P00145000
140 P3.60+100.00%1511-21NVMI260717P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC