Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Apr 10, 2026 9:40:33 AM EDT

4.14USD-5.473%(-0.24)336,459

4.14Bid 4.15Ask 0.01Spread

Pre-market

Apr 10, 2026 9:28:30 AM EDT

4.30USD-1.938%(-0.09)62,529

After-hours

Apr 9, 2026 4:58:30 PM EDT

4.37USD-0.342%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	2,142	2,419	2,954

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0	0%	0			NUAI260410C00009000
8.50 C	0	0%	0			NUAI260410C00008500
8.00 C	0	0%	0			NUAI260410C00008000
7.50 C	0.20	0%	1	1	03-20	NUAI260410C00007500
7.00 C	0.30	0%	15	12	03-23	NUAI260410C00007000
6.50 C	0.20	0%	16	16	03-23	NUAI260410C00006500
6.00 C	0.15	-61.54%	1	2	03-27	NUAI260410C00006000
5.50 C	0.03	-94.00%	1	2	04-07	NUAI260410C00005500
5.00 C	0.03	-40.00%	105	893	04-09	NUAI260410C00005000
4.50 C	0.08	+14.29%	1,328	1,216	04-09	NUAI260410C00004500
4.00 C	0.45	+28.57%	522	335	04-09	NUAI260410C00004000
3.50 C	0.90	+12.50%	614	299	04-09	NUAI260410C00003500
3.00 C	1.45	+7.41%	15	4	04-09	NUAI260410C00003000
2.50 C	1.85	-7.50%	3	2	04-09	NUAI260410C00002500
2.00 C	2.41	-0.82%	2	2	04-09	NUAI260410C00002000
1.50 C	2.80	+7.28%	2	2	04-09	NUAI260410C00001500
1.00 C	3.20	-7.51%	1	1	04-09	NUAI260410C00001000
0.50 C	3.68	-4.42%	20	22	04-09	NUAI260410C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	4.60	-1.50%	1	1	04-08	NUAI260410P00009000
8.50 P	0	0%	0			NUAI260410P00008500
8.00 P	3.58	-14.15%	2	2	04-09	NUAI260410P00008000
7.50 P	3.56	0%	1	1	03-30	NUAI260410P00007500
7.00 P	0	0%	0			NUAI260410P00007000
6.50 P	0	0%	0			NUAI260410P00006500
6.00 P	2.13	+69.05%	2	3	03-30	NUAI260410P00006000
5.50 P	1.48	-12.94%	7	5	04-07	NUAI260410P00005500
5.00 P	0.87	-17.14%	4	110	04-09	NUAI260410P00005000
4.50 P	0.15	-63.41%	2,285	2,297	04-09	NUAI260410P00004500
4.00 P	0.11	+10.00%	2,295	2,720	04-09	NUAI260410P00004000
3.50 P	0.03	-25.00%	189	199	04-09	NUAI260410P00003500
3.00 P	0.02	-86.67%	10	10	04-01	NUAI260410P00003000
2.50 P	0	0%	0			NUAI260410P00002500
2.00 P	0.07	+40.00%	1	2	04-08	NUAI260410P00002000
1.50 P	0	0%	0			NUAI260410P00001500
1.00 P	0.08	0%	1	1	04-08	NUAI260410P00001000
0.50 P	0.03	0.00%	20	22	04-09	NUAI260410P00000500

.dark-mode .mFmVH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFmVH0{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ