Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	1,108	21	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.40	+7.69%	30	206	08-31	NTSK270416C00030000
25.00 C	1.42	-16.47%	325	355	09-01	NTSK270416C00025000
22.50 C	2.30	-4.17%	1	104	08-28	NTSK270416C00022500
20.00 C	2.35	-20.34%	10	41	09-01	NTSK270416C00020000
17.50 C	3.41	-18.81%	19	384	08-31	NTSK270416C00017500
15.00 C	3.50	-18.60%	11	18	09-01	NTSK270416C00015000
12.50 C	4.80	-14.29%	30	59	09-01	NTSK270416C00012500
10.00 C	6.67	-2.63%	2	4	09-01	NTSK270416C00010000
7.50 C	7.39	+5.57%	1	21	09-01	NTSK270416C00007500
5.00 C	0	0%	0			NTSK270416C00005000
2.50 C	0	0%	0			NTSK270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NTSK270416P00030000
25.00 P	0	0%	0			NTSK270416P00025000
22.50 P	0	0%	0			NTSK270416P00022500
20.00 P	8.32	0%	17	13	08-26	NTSK270416P00020000
17.50 P	5.35	0%	1	1	08-31	NTSK270416P00017500
15.00 P	3.55	0%	7	7	08-27	NTSK270416P00015000
12.50 P	2.90	+14.17%	45	48	08-25	NTSK270416P00012500
10.00 P	0	0%	0			NTSK270416P00010000
7.50 P	0	0%	0			NTSK270416P00007500
5.00 P	0.17	0%	1	1	08-25	NTSK270416P00005000
2.50 P	0	0%	0			NTSK270416P00002500

.dark-mode .D1q0jK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1q0jK{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ