Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	16,096	521	7,353

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NTSK260918C00030000
25.00 C	0.10	0.00%	30	194	09-01	NTSK260918C00025000
22.50 C	0.25	+47.06%	11	720	09-01	NTSK260918C00022500
20.00 C	0.29	-17.14%	142	833	09-01	NTSK260918C00020000
17.50 C	0.60	-33.33%	3,480	9,203	09-01	NTSK260918C00017500
15.00 C	1.20	-33.70%	348	5,146	09-01	NTSK260918C00015000
12.50 C	2.37	-32.67%	51	213	09-01	NTSK260918C00012500
10.00 C	5.50	+41.03%	20	9	08-27	NTSK260918C00010000
7.50 C	4.80	0%	2	2	07-28	NTSK260918C00007500
5.00 C	10.41	0%	5	5	08-13	NTSK260918C00005000
2.50 C	11.70	-5.57%	1	23	09-01	NTSK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NTSK260918P00030000
25.00 P	0	0%	0			NTSK260918P00025000
22.50 P	0	0%	0			NTSK260918P00022500
20.00 P	5.35	+11.46%	2	2	08-17	NTSK260918P00020000
17.50 P	3.00	-6.25%	1	51	08-31	NTSK260918P00017500
15.00 P	2.03	+50.37%	20	468	09-01	NTSK260918P00015000
12.50 P	0.75	+114.29%	480	1,175	09-01	NTSK260918P00012500
10.00 P	0.18	+28.57%	1,166	5,855	09-01	NTSK260918P00010000
7.50 P	0.04	-20.00%	5	321	08-21	NTSK260918P00007500
5.00 P	0.05	-66.67%	1	1	08-10	NTSK260918P00005000
2.50 P	0.15	0%	1	1	08-04	NTSK260918P00002500

.dark-mode .ZjpkJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjpkJV{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ