Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,135	7,198	652	2,227

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	-33.33%	5	561	09-01	NTSK261218C00035000
30.00 C	0.45	-11.76%	2	851	08-20	NTSK261218C00030000
25.00 C	0.62	-21.52%	800	2,961	09-01	NTSK261218C00025000
22.50 C	1.15	-1.71%	40	409	08-31	NTSK261218C00022500
20.00 C	1.20	-27.27%	4	922	09-01	NTSK261218C00020000
17.50 C	1.80	-20.00%	11	911	09-01	NTSK261218C00017500
15.00 C	2.40	-25.00%	21	583	09-01	NTSK261218C00015000
12.50 C	3.90	-11.36%	2	846	09-01	NTSK261218C00012500
10.00 C	6.15	-1.60%	3	831	08-31	NTSK261218C00010000
7.50 C	9.00	+57.89%	1	233	08-13	NTSK261218C00007500
5.00 C	10.62	+77.00%	2	197	08-10	NTSK261218C00005000
2.50 C	9.50	-0.73%	10	28	07-29	NTSK261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	25.07	+66.14%	1	1	04-17	NTSK261218P00035000
30.00 P	19.50	-6.56%	7	2	07-01	NTSK261218P00030000
25.00 P	16.22	+5.32%	2	25	06-15	NTSK261218P00025000
22.50 P	8.40	-25.66%	9	36	08-27	NTSK261218P00022500
20.00 P	10.10	+12.22%	19	140	06-04	NTSK261218P00020000
17.50 P	4.25	-7.41%	1	145	08-31	NTSK261218P00017500
15.00 P	3.10	+15.24%	1	303	09-01	NTSK261218P00015000
12.50 P	1.45	-9.38%	2	525	08-31	NTSK261218P00012500
10.00 P	0.79	+21.54%	2	876	09-01	NTSK261218P00010000
7.50 P	0.21	-25.00%	1	598	08-31	NTSK261218P00007500
5.00 P	0.05	-77.27%	4	202	08-28	NTSK261218P00005000
2.50 P	0.15	0.00%	40	26	08-20	NTSK261218P00002500

.dark-mode .r1fBnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1fBnj{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ