Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	13.8500	13.9800	13.2700	13.7100	-2.420%	8,439,887	0.000%
2026-09-01	15.0200	15.2400	13.9650	14.0500	-8.230%	6,570,244	-2.420%
2026-08-31	15.0000	15.6050	15.0000	15.3100	+1.458%	5,273,891	-10.451%
2026-08-28	14.8900	15.1900	14.4250	15.0900	-0.198%	3,824,047	-9.145%
2026-08-27	14.4500	15.5850	14.4300	15.1200	+8.621%	7,623,051	-9.325%
2026-08-26	13.2000	13.9600	13.1400	13.9200	+3.111%	3,002,443	-1.509%
2026-08-25	14.1000	14.3100	13.3350	13.5000	-3.846%	3,102,914	+1.556%
2026-08-24	14.4800	14.5400	13.9750	14.0400	-3.239%	2,863,609	-2.350%
2026-08-21	14.4500	14.5550	13.9200	14.5100	+0.904%	4,099,150	-5.513%
2026-08-20	14.5600	14.7200	14.1450	14.3800	-2.177%	2,551,061	-4.659%
2026-08-19	15.3200	15.3200	14.3350	14.7000	-4.359%	2,775,933	-6.735%
2026-08-18	15.0000	15.5150	14.9100	15.3700	+0.787%	3,209,593	-10.800%
2026-08-17	15.0000	15.4500	14.7300	15.2500	-3.542%	4,224,747	-10.098%
2026-08-14	16.1900	16.5800	15.6750	15.8100	-2.347%	3,589,644	-13.283%
2026-08-13	15.0500	16.4100	14.8900	16.1900	+8.005%	6,123,245	-15.318%
2026-08-12	15.2800	15.3900	14.8701	14.9900	-2.599%	3,598,284	-8.539%
2026-08-11	15.5300	15.6500	14.8700	15.3900	-1.787%	4,994,233	-10.916%
2026-08-10	14.8400	15.8650	14.7250	15.6700	+5.380%	8,896,124	-12.508%
2026-08-07	14.1100	14.8800	13.8400	14.8700	+10.312%	5,377,734	-7.801%
2026-08-06	13.7350	13.9050	13.3400	13.4800	-4.261%	2,627,558	+1.706%
2026-08-05	14.0000	14.4100	13.6500	14.0800	+2.029%	4,946,857	-2.628%
2026-08-04	13.3300	13.8850	13.2333	13.8000	+3.293%	4,029,904	-0.652%
2026-08-03	12.7600	13.3850	12.7100	13.3600	+6.116%	3,063,857	+2.620%
2026-07-31	12.2500	12.6300	12.0200	12.5900	+4.050%	3,817,491	+8.896%
2026-07-30	12.0000	12.1300	11.6050	12.1000	+1.171%	3,315,219	+13.306%
2026-07-29	11.8300	12.3450	11.7350	11.9600	-0.167%	2,943,600	+14.632%
2026-07-28	11.7000	12.1600	11.3300	11.9800	+0.335%	2,791,062	+14.441%
2026-07-27	11.7000	12.1700	11.4450	11.9400	+3.556%	4,122,092	+14.824%
2026-07-24	11.3000	11.6600	11.1200	11.5300	+3.223%	3,313,684	+18.907%
2026-07-23	11.9500	12.0400	10.5350	11.1700	-6.566%	7,404,988	+22.739%
2026-07-22	13.1600	13.3800	11.7200	11.9550	-10.315%	4,859,869	+14.680%
2026-07-21	13.3500	13.6400	13.0300	13.3300	-1.405%	2,956,894	+2.851%
2026-07-20	13.3300	13.7050	13.0901	13.5200	-0.515%	3,465,495	+1.405%
2026-07-17	13.2000	14.0650	13.1320	13.5900	+0.667%	5,928,997	+0.883%
2026-07-16	13.7400	13.9300	13.1200	13.5000	+1.887%	4,285,654	+1.556%
2026-07-15	14.4800	15.0200	13.0700	13.2500	-7.148%	8,861,034	+3.472%
2026-07-14	12.4800	14.4780	12.4000	14.2700	+11.484%	9,830,137	-3.924%
2026-07-13	12.8700	12.9000	12.1100	12.8000	+3.896%	4,917,824	+7.109%
2026-07-10	12.4700	12.5700	12.0300	12.3200	-0.805%	4,026,209	+11.282%
2026-07-09	11.5300	12.4700	11.3200	12.4200	+4.195%	3,217,599	+10.386%
2026-07-08	11.7800	11.9800	11.2200	11.9200	-1.079%	6,099,827	+15.017%
2026-07-07	12.4000	12.5300	11.8500	12.0500	-1.391%	3,208,899	+13.776%
2026-07-06	11.5400	12.3000	11.3901	12.2200	+4.355%	3,294,991	+12.193%
2026-07-02	11.7800	12.0500	11.5300	11.7100	+0.429%	3,921,885	+17.079%
2026-07-01	11.1900	11.7550	11.1100	11.6600	+6.581%	4,324,029	+17.581%
2026-06-30	10.5300	11.1800	10.3600	10.9400	+4.240%	4,823,243	+25.320%
2026-06-29	10.4600	11.2000	10.4243	10.4950	+1.992%	5,810,102	+30.634%
2026-06-26	9.7000	10.3400	9.7000	10.2900	+4.150%	4,370,388	+33.236%
2026-06-25	9.4700	10.0200	9.4200	9.8800	+4.000%	4,547,300	+38.765%
2026-06-24	9.5100	9.9000	9.3450	9.5000	-0.315%	5,943,393	+44.316%
2026-06-23	8.8800	9.6700	8.8700	9.5300	+6.480%	7,171,477	+43.861%
2026-06-22	8.8500	9.5050	8.6900	8.9500	-1.105%	7,775,244	+53.184%
2026-06-18	8.7900	9.2050	8.6700	9.0500	+3.784%	32,889,373	+51.492%
2026-06-17	8.8000	9.0950	8.6400	8.7200	-2.570%	7,111,806	+57.225%
2026-06-16	8.8100	9.2400	8.6500	8.9500	+1.589%	7,865,155	+53.184%
2026-06-15	9.4980	9.4980	8.7200	8.8100	-2.544%	6,819,803	+55.619%
2026-06-12	8.8700	9.4950	8.7100	9.0400	+3.789%	9,434,182	+51.659%
2026-06-11	8.4500	8.8798	8.3500	8.7100	+2.834%	5,435,177	+57.405%
2026-06-10	8.8000	8.9050	8.4500	8.4700	-5.889%	5,446,008	+61.865%
2026-06-09	9.4200	9.6050	8.8850	9.0000	-4.560%	7,727,765	+52.333%
2026-06-08	9.8500	9.8800	9.4200	9.4300	-2.128%	5,191,680	+45.387%
2026-06-05	9.8300	10.0950	9.5200	9.6350	-3.938%	8,101,569	+42.294%
2026-06-04	9.5950	10.6466	9.4000	10.0300	-19.113%	13,960,853	+36.690%
2026-06-03	12.0000	12.6700	11.8000	12.4000	+2.564%	14,147,202	+10.565%
2026-06-02	12.4800	12.9000	12.0600	12.0900	-5.988%	7,798,630	+13.400%
2026-06-01	12.3300	13.2900	12.2200	12.8600	+5.931%	7,236,035	+6.610%
2026-05-29	11.6200	12.1500	11.3300	12.1400	+5.291%	8,624,929	+12.932%
2026-05-28	11.1500	11.6300	11.1450	11.5300	+3.594%	3,635,921	+18.907%
2026-05-27	11.3250	11.4500	10.9518	11.1300	-8.168%	5,831,933	+23.181%
2026-05-26	11.7700	12.3650	11.5963	12.1200	+3.149%	4,006,818	+13.119%
2026-05-22	11.6500	12.0500	11.5900	11.7500	+1.556%	3,058,268	+16.681%
2026-05-21	11.3700	11.7900	11.2100	11.5700	-1.532%	3,922,720	+18.496%
2026-05-20	11.2800	11.7800	11.0200	11.7500	+2.800%	2,727,582	+16.681%
2026-05-19	11.4600	11.6900	11.1800	11.4300	+0.528%	3,281,128	+19.948%
2026-05-18	11.1000	11.6200	11.0700	11.3700	+1.337%	3,358,520	+20.580%
2026-05-15	10.8600	11.3950	10.7800	11.2200	+2.747%	2,898,431	+22.193%
2026-05-14	10.6600	11.0950	10.2600	10.9200	+3.409%	2,657,330	+25.549%
2026-05-13	10.8100	10.8200	10.2900	10.5600	-2.313%	3,179,682	+29.830%
2026-05-12	11.2500	11.3000	10.7500	10.8100	-3.826%	2,093,990	+26.827%
2026-05-11	11.4600	11.6600	10.9000	11.2400	-3.270%	3,068,380	+21.975%
2026-05-08	11.2000	11.7200	10.7800	11.6200	+1.930%	8,091,067	+17.986%
2026-05-07	10.6100	11.5900	10.6100	11.4000	+8.057%	4,601,524	+20.263%
2026-05-06	10.7900	10.8700	10.4250	10.5500	-2.043%	2,676,752	+29.953%
2026-05-05	10.3900	10.8450	10.2500	10.7700	+4.360%	3,221,036	+27.298%
2026-05-04	10.4300	10.7950	10.2800	10.3200	-1.901%	3,615,011	+32.849%
2026-05-01	10.1300	10.6900	9.9250	10.5200	+5.622%	4,737,829	+30.323%
2026-04-30	9.8700	10.0700	9.5599	9.9600	+0.101%	2,535,409	+37.651%
2026-04-29	9.9200	10.0000	9.5300	9.9500	-0.301%	2,502,221	+37.789%
2026-04-28	9.6500	10.0800	9.6500	9.9800	+1.941%	2,997,323	+37.375%
2026-04-27	9.6300	10.0450	9.4300	9.7900	+1.661%	3,319,093	+40.041%
2026-04-24	9.9700	9.9700	9.4200	9.6300	-1.634%	2,914,200	+42.368%
2026-04-23	9.9700	10.1300	9.5400	9.7900	-5.593%	3,481,599	+40.041%
2026-04-22	10.2400	10.4699	10.0500	10.3700	+2.775%	4,167,154	+32.208%
2026-04-21	10.1400	10.5950	9.9850	10.0900	+0.099%	4,253,144	+35.877%
2026-04-20	9.7200	10.1150	9.6101	10.0800	+2.128%	2,636,846	+36.012%
2026-04-17	9.5800	9.9800	9.5700	9.8700	+4.777%	5,669,875	+38.906%
2026-04-16	9.8000	9.8127	9.3300	9.4200	-2.686%	7,369,491	+45.541%
2026-04-15	9.5000	9.7450	9.3500	9.6800	+3.640%	4,094,351	+41.632%
2026-04-14	9.3200	9.7200	9.1900	9.3400	+3.204%	4,205,207	+46.788%
2026-04-13	8.5400	9.1205	8.5400	9.0500	+4.383%	4,495,079	+51.492%
2026-04-10	8.6000	8.9000	8.4250	8.6700	+2.361%	6,866,569	+58.131%
2026-04-09	9.2300	9.2900	8.4000	8.4700	-9.509%	4,550,006	+61.865%
2026-04-08	9.9700	10.0900	9.3500	9.3600	-1.681%	3,768,114	+46.474%
2026-04-07	9.4900	9.6300	9.0100	9.5200	+0.316%	7,182,165	+44.013%
2026-04-06	9.0600	9.6000	9.0100	9.4900	+4.631%	4,334,573	+44.468%
2026-04-02	8.3700	9.0850	8.1000	9.0700	+8.363%	4,493,975	+51.158%
2026-04-01	8.6900	8.7800	8.3500	8.3700	-1.413%	4,121,666	+63.799%
2026-03-31	8.0700	8.7200	7.9000	8.4900	+5.729%	3,738,587	+61.484%
2026-03-30	7.7500	8.2800	7.6800	8.0300	+3.881%	3,508,509	+70.735%
2026-03-27	8.3000	8.3100	7.6650	7.7300	-8.844%	5,232,155	+77.361%
2026-03-26	8.3200	8.9800	8.3200	8.4800	0.000%	4,018,950	+61.675%
2026-03-25	8.9300	8.9963	8.3200	8.4800	-3.636%	4,452,009	+61.675%
2026-03-24	9.1800	9.2700	8.6800	8.8000	-5.274%	4,117,739	+55.795%
2026-03-23	9.5900	9.8300	9.1640	9.2900	-2.518%	4,660,694	+47.578%
2026-03-20	9.3400	9.5550	8.8300	9.5300	+0.421%	10,034,661	+43.861%
2026-03-19	9.3800	9.6900	9.2900	9.4900	+0.211%	4,012,047	+44.468%
2026-03-18	9.3000	9.8000	9.2600	9.4700	0.000%	4,221,754	+44.773%
2026-03-17	9.5500	10.2000	9.4400	9.4700	-1.967%	3,784,658	+44.773%
2026-03-16	9.5900	9.9100	9.4900	9.6600	-0.821%	6,129,626	+41.925%
2026-03-13	9.7200	10.4850	9.4900	9.7400	+1.990%	10,909,384	+40.760%
2026-03-12	9.7200	9.7807	8.8100	9.5500	-21.270%	20,851,861	+43.560%
2026-03-11	12.2300	12.8200	11.8800	12.1300	+0.999%	6,817,290	+13.026%
2026-03-10	12.2900	12.4685	11.7300	12.0100	-2.278%	2,887,975	+14.155%
2026-03-09	11.2700	12.4700	11.1852	12.2900	+8.857%	4,517,869	+11.554%
2026-03-06	11.3600	11.6500	11.1000	11.2900	-2.504%	2,697,182	+21.435%
2026-03-05	10.5400	11.5800	10.5000	11.5800	+9.348%	2,524,098	+18.394%
2026-03-04	10.3400	10.8900	10.1050	10.5900	+3.317%	1,871,113	+29.462%
2026-03-03	10.2400	10.4200	9.8000	10.2500	-2.008%	3,453,710	+33.756%
2026-03-02	10.2800	11.1800	10.2500	10.4600	-3.148%	2,756,511	+31.071%
2026-02-27	11.0000	11.1800	10.5600	10.8000	-6.331%	3,445,432	+26.944%
2026-02-26	11.0100	12.0000	10.8700	11.5300	+5.009%	5,234,414	+18.907%
2026-02-25	10.2600	11.1200	10.1200	10.9800	+10.463%	3,935,736	+24.863%
2026-02-24	9.2900	9.9599	9.1400	9.9400	+7.343%	2,694,861	+37.928%
2026-02-23	10.3800	10.3900	9.1250	9.2600	-12.061%	4,844,053	+48.056%
2026-02-20	11.4900	11.9300	10.3700	10.5300	-9.691%	3,181,661	+30.199%
2026-02-19	11.6000	11.6900	11.3200	11.6600	+1.127%	1,236,130	+17.581%
2026-02-18	11.3000	11.8150	11.0801	11.5300	+1.855%	1,189,849	+18.907%
2026-02-17	11.8500	11.8500	10.9600	11.3200	-4.794%	2,050,152	+21.113%
2026-02-13	11.5200	12.3999	11.5200	11.8900	+3.481%	2,011,502	+15.307%
2026-02-12	11.8100	12.0800	11.4400	11.4900	-2.710%	2,782,794	+19.321%
2026-02-11	12.2800	12.4300	11.2800	11.8100	-3.355%	2,363,121	+16.088%
2026-02-10	11.9900	12.5500	11.9900	12.2200	+2.089%	1,996,717	+12.193%
2026-02-09	12.1100	12.2689	11.5200	11.9700	-0.333%	2,168,455	+14.536%
2026-02-06	11.8100	12.2700	11.3600	12.0100	+4.208%	2,759,922	+14.155%
2026-02-05	12.8500	13.3058	11.5000	11.5250	-12.090%	3,298,318	+18.959%
2026-02-04	13.1300	13.3400	12.4500	13.1100	-0.531%	2,670,779	+4.577%
2026-02-03	14.0300	14.0300	12.6800	13.1800	-6.525%	3,388,746	+4.021%
2026-02-02	14.8000	15.0000	13.9200	14.1000	-5.051%	1,571,342	-2.766%
2026-01-30	15.1600	15.3000	14.5600	14.8500	-3.257%	2,299,819	-7.677%
2026-01-29	16.0500	16.2500	15.0929	15.3500	-4.658%	2,530,996	-10.684%
2026-01-28	15.9900	16.4100	15.7850	16.1000	+2.157%	1,892,027	-14.845%
2026-01-27	15.5100	16.7500	15.3300	15.7600	+2.205%	4,374,924	-13.008%
2026-01-26	15.3600	15.7000	15.2300	15.4200	+0.850%	1,230,812	-11.089%
2026-01-23	15.6900	16.1300	15.2500	15.2900	-1.987%	1,918,709	-10.334%
2026-01-22	15.0000	15.6600	14.9900	15.6000	+5.192%	2,228,233	-12.115%
2026-01-21	15.0300	15.1890	14.4400	14.8300	-1.067%	3,464,132	-7.552%
2026-01-20	14.3000	15.4700	14.2300	14.9900	+1.558%	2,890,536	-8.539%
2026-01-16	15.5300	15.5400	14.7500	14.7600	-4.156%	2,182,222	-7.114%
2026-01-15	15.7100	16.0199	15.3500	15.4000	-1.973%	2,919,248	-10.974%
2026-01-14	16.4100	16.4100	15.3100	15.7100	-4.207%	3,478,931	-12.731%
2026-01-13	16.7100	16.8700	16.0700	16.4000	-0.966%	1,727,478	-16.402%
2026-01-12	16.5300	17.0800	16.4400	16.5600	-0.421%	3,626,202	-17.210%
2026-01-09	16.6400	16.7199	15.9900	16.6300	-0.598%	2,529,610	-17.559%
2026-01-08	17.3100	17.5400	16.5800	16.7300	-5.212%	3,454,121	-18.051%
2026-01-07	17.3000	17.8400	17.1100	17.6500	+1.788%	2,385,905	-22.323%
2026-01-06	17.1500	17.4650	16.7300	17.3400	+1.108%	2,554,378	-20.934%
2026-01-05	16.9000	17.6300	16.8100	17.1500	+1.479%	2,714,283	-20.058%
2026-01-02	17.7500	17.7632	16.5650	16.9000	-3.649%	5,247,958	-18.876%
2025-12-31	18.0000	18.0900	17.4650	17.5400	-2.175%	2,514,314	-21.836%
2025-12-30	18.1100	18.2000	17.7600	17.9300	-1.321%	1,636,569	-23.536%
2025-12-29	18.1300	18.6100	18.1000	18.1700	-0.656%	949,534	-24.546%
2025-12-26	18.5900	18.5900	18.1550	18.2900	-1.135%	901,119	-25.041%
2025-12-24	18.5000	18.5600	18.0800	18.5000	-0.270%	762,530	-25.892%
2025-12-23	19.5400	19.5400	18.4300	18.5500	-5.885%	1,765,265	-26.092%
2025-12-22	19.4900	20.0300	19.2000	19.7100	+2.336%	1,356,749	-30.441%
2025-12-19	19.4000	19.4000	18.8600	19.2600	+1.905%	6,276,089	-28.816%
2025-12-18	18.9700	19.2200	18.3000	18.9000	+2.162%	2,865,836	-27.460%
2025-12-17	20.1800	20.2950	18.3850	18.5000	-7.685%	2,943,704	-25.892%
2025-12-16	19.1400	20.9100	19.0700	20.0400	+5.197%	3,587,235	-31.587%
2025-12-15	20.7600	21.0100	18.5800	19.0500	-8.060%	5,249,100	-28.031%
2025-12-12	21.4000	22.2400	20.5000	20.7200	-11.830%	6,491,689	-33.832%
2025-12-11	22.6700	23.5600	22.4500	23.5000	+4.444%	4,797,558	-41.660%
2025-12-10	22.7600	22.9100	21.9600	22.5000	-1.661%	1,978,129	-39.067%
2025-12-09	22.2600	23.5500	22.2600	22.8800	+2.693%	2,481,654	-40.079%
2025-12-08	21.3400	22.5600	21.2400	22.2800	+7.477%	3,110,558	-38.465%
2025-12-05	19.9450	21.4800	19.5848	20.7300	+5.335%	2,972,937	-33.864%
2025-12-04	18.3100	19.8300	18.1001	19.6800	+7.365%	3,275,127	-30.335%
2025-12-03	17.7800	18.4800	17.4400	18.3300	+2.517%	1,710,628	-25.205%
2025-12-02	17.8500	18.1000	17.6900	17.8800	+0.732%	1,235,151	-23.322%
2025-12-01	18.0000	18.1799	17.5200	17.7500	-3.428%	1,458,393	-22.761%
2025-11-28	17.8100	18.7000	17.7350	18.3800	+3.433%	1,117,611	-25.408%
2025-11-26	18.3900	18.5000	17.6500	17.7700	-4.101%	1,787,865	-22.847%
2025-11-25	18.2700	18.6800	17.9470	18.5300	+0.816%	1,536,647	-26.012%
2025-11-24	19.1700	19.3700	18.3150	18.3800	-2.338%	1,591,342	-25.408%
2025-11-21	17.9500	18.8800	17.3200	18.8200	+5.140%	1,575,260	-27.152%
2025-11-20	18.1300	18.3700	17.5101	17.9000	+1.359%	1,823,489	-23.408%
2025-11-19	18.5600	18.7000	17.5600	17.6600	-5.914%	2,539,403	-22.367%
2025-11-18	18.8700	19.0200	17.8100	18.7700	-2.897%	2,966,483	-26.958%
2025-11-17	19.9400	20.1450	18.6800	19.3300	-2.718%	1,454,784	-29.074%
2025-11-14	19.2000	20.7000	18.8600	19.8700	-0.101%	3,160,522	-31.002%
2025-11-13	20.8000	21.0999	19.8500	19.8900	-4.650%	1,623,987	-31.071%
2025-11-12	21.9700	22.2000	20.6650	20.8600	-4.792%	1,570,833	-34.276%
2025-11-11	22.5000	22.8100	21.3300	21.9100	-2.622%	1,219,316	-37.426%
2025-11-10	22.6000	23.1900	22.4350	22.5000	+0.806%	1,055,407	-39.067%
2025-11-07	21.3900	22.4400	20.9183	22.3200	+2.432%	1,263,076	-38.575%
2025-11-06	22.5200	22.7000	21.0400	21.7900	-4.178%	1,931,229	-37.081%
2025-11-05	22.2900	22.7600	21.8000	22.7400	+3.223%	1,274,521	-39.710%
2025-11-04	23.5000	23.5800	22.0000	22.0300	-9.192%	1,499,188	-37.767%
2025-11-03	23.8600	24.9800	23.5200	24.2600	+2.623%	2,791,606	-43.487%
2025-10-31	23.1800	24.0500	22.9660	23.6400	+3.141%	1,422,679	-42.005%
2025-10-30	23.0600	23.4900	22.6232	22.9200	-2.093%	869,782	-40.183%
2025-10-29	23.5000	23.6050	22.7100	23.4100	+0.472%	958,167	-41.435%
2025-10-28	23.9900	24.0000	23.2300	23.3000	-2.876%	847,707	-41.159%
2025-10-27	23.0500	24.1500	22.9150	23.9900	+6.765%	2,066,290	-42.851%
2025-10-24	23.0000	23.7000	22.4600	22.4700	-2.304%	2,251,860	-38.985%
2025-10-23	21.9100	23.0650	21.8440	23.0000	+5.553%	999,315	-40.391%
2025-10-22	22.5500	22.5500	21.4000	21.7900	-3.370%	1,324,398	-37.081%
2025-10-21	22.2900	23.0000	21.9500	22.5500	+1.076%	979,837	-39.202%
2025-10-20	22.2500	22.6819	21.6300	22.3100	+0.315%	880,518	-38.548%
2025-10-17	22.5000	22.7499	21.5500	22.2400	-2.499%	1,201,719	-38.354%
2025-10-16	23.0900	23.5000	22.2800	22.8100	-0.219%	1,060,917	-39.895%
2025-10-15	23.0100	23.7000	22.5500	22.8600	+1.826%	1,026,764	-40.026%
2025-10-14	22.8400	23.0999	22.0700	22.4500	-4.224%	1,369,968	-38.931%
2025-10-13	22.2600	23.6999	22.1000	23.4400	+7.770%	3,007,106	-41.510%
2025-10-10	22.3600	22.4900	21.0000	21.7500	-0.956%	1,689,804	-36.966%
2025-10-09	22.4900	22.8000	21.9500	21.9600	-2.357%	1,208,521	-37.568%
2025-10-08	22.3200	23.0100	21.7220	22.4900	+2.088%	1,719,189	-39.040%
2025-10-07	22.2000	22.4400	21.4100	22.0300	-0.452%	1,572,433	-37.767%
2025-10-06	23.1500	23.4000	22.0800	22.1300	-4.406%	2,117,811	-38.048%
2025-10-03	22.4500	23.2900	22.4500	23.1500	+2.117%	1,621,918	-40.778%
2025-10-02	21.6800	22.7800	21.5600	22.6700	+6.432%	3,196,730	-39.524%
2025-10-01	22.5000	22.8100	21.0200	21.3000	-6.291%	4,218,197	-35.634%
2025-09-30	23.9000	23.9000	22.1500	22.7300	-5.094%	3,596,660	-39.683%
2025-09-29	24.1200	24.1931	22.6000	23.9500	-1.156%	3,535,154	-42.756%
2025-09-26	22.9800	24.2300	22.4200	24.2300	+6.740%	1,994,866	-43.417%
2025-09-25	22.8000	23.8300	21.7100	22.7000	-2.908%	3,501,254	-39.604%
2025-09-24	24.4300	25.2000	23.2400	23.3800	-2.988%	8,006,207	-41.360%
2025-09-23	26.8500	27.0300	23.6700	24.1000	-6.553%	6,556,296	-43.112%
2025-09-22	25.1500	27.9900	24.8687	25.7900	+4.413%	8,373,970	-46.840%
2025-09-19	24.2300	25.5800	22.9000	24.7000	+9.827%	10,167,508	-44.494%
2025-09-18	23.0000	24.4000	21.8800	22.4900	0.000%	33,905,511	-39.040%

.dark-mode .TjXbWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjXbWl{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ