Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,207	3,863	65	1,063

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.50	-20.63%	1	3	09-01	NTSK270115C00030000
25.00 C	1.15	+64.29%	55	721	08-27	NTSK270115C00025000
22.50 C	1.40	0.00%	5	373	08-31	NTSK270115C00022500
20.00 C	1.30	-33.33%	130	1,558	09-01	NTSK270115C00020000
17.50 C	1.80	-30.77%	5	422	09-01	NTSK270115C00017500
15.00 C	2.68	-19.28%	225	786	09-01	NTSK270115C00015000
12.50 C	3.85	-18.09%	28	320	09-01	NTSK270115C00012500
10.00 C	5.30	-16.54%	10	305	09-01	NTSK270115C00010000
7.50 C	7.50	+1.35%	1	525	08-27	NTSK270115C00007500
5.00 C	10.50	-7.89%	8	46	08-27	NTSK270115C00005000
2.50 C	12.75	+12.63%	1	11	08-18	NTSK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NTSK270115P00030000
25.00 P	16.22	0%	2	0	06-15	NTSK270115P00025000
22.50 P	0	0%	0			NTSK270115P00022500
20.00 P	7.69	+5.49%	4	10	08-26	NTSK270115P00020000
17.50 P	5.34	-23.71%	10	11	08-07	NTSK270115P00017500
15.00 P	3.34	+7.74%	2	44	09-01	NTSK270115P00015000
12.50 P	1.90	+18.75%	2	388	09-01	NTSK270115P00012500
10.00 P	0.90	-25.00%	2	231	09-01	NTSK270115P00010000
7.50 P	0.30	0.00%	116	359	08-28	NTSK270115P00007500
5.00 P	0.15	-58.33%	8	80	08-07	NTSK270115P00005000
2.50 P	0.35	0%	5	5	07-16	NTSK270115P00002500

.dark-mode .kxQRVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxQRVq{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ