Dark

NTSK
Netskope, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

13.71USD-2.385%(-0.34)8,439,887

15.66Bid 15.81Ask 0.15Spread

Pre-market

Sep 2, 2026 9:28:30 AM EDT

13.95USD-0.676%(-0.10)4,238

After-hours

Sep 2, 2026 4:59:30 PM EDT

15.49USD+12.983%(+1.78)812,692

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,536	2,776	374	2,065

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NTSK261016C00030000
25.00 C	0.18	-55.00%	1	118	09-01	NTSK261016C00025000
22.50 C	0.25	-44.44%	74	360	09-01	NTSK261016C00022500
20.00 C	0.51	-15.00%	33	583	09-01	NTSK261016C00020000
17.50 C	0.90	-33.33%	95	529	09-01	NTSK261016C00017500
15.00 C	1.60	-31.91%	33	1,186	09-01	NTSK261016C00015000
12.50 C	2.83	-25.53%	6	533	09-01	NTSK261016C00012500
10.00 C	4.60	-9.80%	31	965	09-01	NTSK261016C00010000
7.50 C	7.40	+4.23%	1	37	08-28	NTSK261016C00007500
5.00 C	4.40	-7.37%	2	1	04-13	NTSK261016C00005000
2.50 C	0	0%	0			NTSK261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NTSK261016P00030000
25.00 P	16.22	0%	2	0	06-15	NTSK261016P00025000
22.50 P	13.65	0%	2	0	06-15	NTSK261016P00022500
20.00 P	6.70	-22.99%	5	11	07-14	NTSK261016P00020000
17.50 P	4.17	-16.60%	20	40	08-07	NTSK261016P00017500
15.00 P	2.21	+7.80%	300	323	09-01	NTSK261016P00015000
12.50 P	1.00	+33.33%	79	201	09-01	NTSK261016P00012500
10.00 P	0.35	-2.78%	11	1,113	09-01	NTSK261016P00010000
7.50 P	0.07	-30.00%	11	451	08-25	NTSK261016P00007500
5.00 P	0.15	-11.76%	1	216	08-26	NTSK261016P00005000
2.50 P	0.15	+200.00%	30	84	08-20	NTSK261016P00002500

.dark-mode .qvLnhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvLnhW{ color: #333333; background-color: white; border: 2px solid #333333; }NTSKNetskope, Inc. Class A Common Stockstock NASDAQ