Dark

Check out our Level2View

NTRS
Northern Trust Corp
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

170.42USD-1.525%(-2.64)960,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 8:26:30 AM EDT

170.65USD-1.393%(-2.41)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

170.47USD+0.029%(+0.05)173,942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	244	0	249

NTRS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NTRS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRS Jul 17, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

NTRS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			NTRS260717C00210000
200 C	0	0%	0			NTRS260717C00200000
195 C	2.70	0%	6	6	04-21	NTRS260717C00195000
190 C	0.95	-48.65%	1	11	05-26	NTRS260717C00190000
185 C	1.50	+11.11%	14	41	05-22	NTRS260717C00185000
180 C	3.50	+79.49%	29	39	06-04	NTRS260717C00180000
175 C	5.46	+65.45%	26	147	06-04	NTRS260717C00175000
170 C	6.97	+50.54%	5	63	06-04	NTRS260717C00170000
165 C	10.60	+53.62%	11	61	06-04	NTRS260717C00165000
160 C	11.70	+20.62%	5	9	05-27	NTRS260717C00160000
155 C	19.71	+57.68%	12	59	06-04	NTRS260717C00155000
150 C	24.50	+247.52%	9	17	06-04	NTRS260717C00150000
145 C	29.40	+16.67%	42	42	06-04	NTRS260717C00145000
140 C	27.80	+1.83%	2	9	05-28	NTRS260717C00140000
135 C	21.60	+26.32%	1	4	04-10	NTRS260717C00135000
130 C	19.00	-1.81%	3	5	04-07	NTRS260717C00130000
125 C	39.60	+67.09%	2	29	05-29	NTRS260717C00125000
120 C	0	0%	0			NTRS260717C00120000
115 C	26.45	+23.89%	80	0	03-13	NTRS260717C00115000
110 C	0	0%	0			NTRS260717C00110000
105 C	0	0%	0			NTRS260717C00105000
100 C	53.88	+16.50%	1	1	01-22	NTRS260717C00100000
95 C	77.71	+76.41%	20	30	06-04	NTRS260717C00095000
90 C	0	0%	0			NTRS260717C00090000
85 C	0	0%	0			NTRS260717C00085000
80 C	0	0%	0			NTRS260717C00080000
75 C	0	0%	0			NTRS260717C00075000
70 C	0	0%	0			NTRS260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			NTRS260717P00210000
200 P	0	0%	0			NTRS260717P00200000
195 P	0	0%	0			NTRS260717P00195000
190 P	21.40	0%	8	0	04-21	NTRS260717P00190000
185 P	0	0%	0			NTRS260717P00185000
180 P	0	0%	0			NTRS260717P00180000
175 P	0	0%	0			NTRS260717P00175000
170 P	8.00	+10.50%	1	49	06-02	NTRS260717P00170000
165 P	5.61	+19.36%	1	69	06-03	NTRS260717P00165000
160 P	2.40	-36.84%	1	21	06-04	NTRS260717P00160000
155 P	2.45	-23.44%	2	26	06-01	NTRS260717P00155000
150 P	2.60	-13.33%	22	41	05-15	NTRS260717P00150000
145 P	1.15	+22.34%	1	4	06-01	NTRS260717P00145000
140 P	1.20	-45.45%	1	2	05-21	NTRS260717P00140000
135 P	1.15	-58.18%	1	3	04-22	NTRS260717P00135000
130 P	2.90	-30.95%	1	1	02-10	NTRS260717P00130000
125 P	0	0%	0			NTRS260717P00125000
120 P	0.60	-85.37%	1	1	04-21	NTRS260717P00120000
115 P	0.70	-63.16%	5	4	04-27	NTRS260717P00115000
110 P	1.95	0%	1	1	12-15	NTRS260717P00110000
105 P	1.45	-29.27%	1	3	12-15	NTRS260717P00105000
100 P	0.40	-73.33%	1	2	04-28	NTRS260717P00100000
95 P	1.00	-16.67%	1	2	02-27	NTRS260717P00095000
90 P	0.90	0%	1	1	12-09	NTRS260717P00090000
85 P	0	0%	0			NTRS260717P00085000
80 P	0	0%	0			NTRS260717P00080000
75 P	0.25	0.00%	6	17	04-01	NTRS260717P00075000
70 P	0.09	0%	2	2	04-15	NTRS260717P00070000

Share