Dark

Check out our Dark Pool Levels

NTRS
Northern Trust Corp
stock NASDAQ

Market Open

Jul 28, 2026 2:13:18 PM EDT

180.18USD-1.285%(-2.34)482,267

180.05Bid 180.30Ask 0.25Spread

Pre-market

0.00USD-100.000%(-180.52)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

182.52USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	53	0	318

NTRS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTRS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTRS Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

NTRS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			NTRS280121C00280000
270 C	0	0%	0			NTRS280121C00270000
260 C	0	0%	0			NTRS280121C00260000
250 C	0	0%	0			NTRS280121C00250000
240 C	0	0%	0			NTRS280121C00240000
230 C	0	0%	0			NTRS280121C00230000
220 C	19.65	+11.02%	2	35	07-09	NTRS280121C00220000
210 C	9.60	+74.55%	1	2	04-15	NTRS280121C00210000
200 C	7.70	+4.05%	1	3	01-28	NTRS280121C00200000
195 C	8.50	0.00%	1	3	01-26	NTRS280121C00195000
190 C	10.80	+2.86%	1	2	02-06	NTRS280121C00190000
185 C	22.54	0%	18	8	05-22	NTRS280121C00185000
180 C	26.00	0%	2	2	05-29	NTRS280121C00180000
175 C	0	0%	0			NTRS280121C00175000
170 C	30.49	+13.98%	2	2	05-29	NTRS280121C00170000
165 C	27.30	+3.14%	1	41	05-12	NTRS280121C00165000
160 C	14.60	0%	64	64	12-11	NTRS280121C00160000
155 C	36.49	+6.54%	2	2	05-22	NTRS280121C00155000
150 C	0	0%	0			NTRS280121C00150000
145 C	0	0%	0			NTRS280121C00145000
140 C	28.75	-3.36%	6	6	03-02	NTRS280121C00140000
135 C	20.03	+5.42%	1	2	11-28	NTRS280121C00135000
130 C	43.50	+54.20%	4	4	04-16	NTRS280121C00130000
125 C	0	0%	0			NTRS280121C00125000
120 C	26.35	0%	1	1	09-23	NTRS280121C00120000
115 C	41.50	0%	1	1	04-01	NTRS280121C00115000
110 C	0	0%	0			NTRS280121C00110000
105 C	51.50	0%	40	40	01-15	NTRS280121C00105000
100 C	0	0%	0			NTRS280121C00100000
95 C	98.73	+3.27%	1	1	07-15	NTRS280121C00095000
90 C	64.25	0%	2	2	02-10	NTRS280121C00090000
85 C	0	0%	0			NTRS280121C00085000
80 C	90.88	0%	2	2	06-01	NTRS280121C00080000
75 C	0	0%	0			NTRS280121C00075000
70 C	99.63	+59.10%	2	2	06-01	NTRS280121C00070000
65 C	0	0%	0			NTRS280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTRS280121P00280000
270 P	0	0%	0			NTRS280121P00270000
260 P	0	0%	0			NTRS280121P00260000
250 P	0	0%	0			NTRS280121P00250000
240 P	0	0%	0			NTRS280121P00240000
230 P	0	0%	0			NTRS280121P00230000
220 P	0	0%	0			NTRS280121P00220000
210 P	0	0%	0			NTRS280121P00210000
200 P	0	0%	0			NTRS280121P00200000
195 P	0	0%	0			NTRS280121P00195000
190 P	0	0%	0			NTRS280121P00190000
185 P	0	0%	0			NTRS280121P00185000
180 P	0	0%	0			NTRS280121P00180000
175 P	0	0%	0			NTRS280121P00175000
170 P	0	0%	0			NTRS280121P00170000
165 P	18.20	-38.31%	4	5	07-21	NTRS280121P00165000
160 P	16.40	-40.58%	4	4	07-21	NTRS280121P00160000
155 P	14.00	-12.83%	3	20	07-21	NTRS280121P00155000
150 P	13.40	-20.80%	1	2	07-21	NTRS280121P00150000
145 P	11.70	0%	1	1	07-21	NTRS280121P00145000
140 P	10.30	-23.13%	1	16	07-21	NTRS280121P00140000
135 P	14.00	0%	10	10	01-29	NTRS280121P00135000
130 P	12.40	-6.06%	11	12	01-29	NTRS280121P00130000
125 P	10.90	-6.84%	10	12	01-29	NTRS280121P00125000
120 P	6.20	+6.90%	1	6	07-21	NTRS280121P00120000
115 P	7.10	-10.13%	2	86	05-01	NTRS280121P00115000
110 P	7.00	-30.00%	1	1	01-29	NTRS280121P00110000
105 P	0	0%	0			NTRS280121P00105000
100 P	0	0%	0			NTRS280121P00100000
95 P	0	0%	0			NTRS280121P00095000
90 P	3.20	-37.25%	3	120	06-09	NTRS280121P00090000
85 P	2.88	-10.56%	3	6	06-03	NTRS280121P00085000
80 P	0	0%	0			NTRS280121P00080000
75 P	0.50	0%	4	4	12-12	NTRS280121P00075000
70 P	1.15	-58.18%	1	8	07-08	NTRS280121P00070000
65 P	3.00	+15.38%	4	5	03-05	NTRS280121P00065000

Share