Dark

Check out our Level2View

NTRS
Northern Trust Corp
stock NASDAQ

Market Open

Jul 28, 2026 3:22:19 PM EDT

180.84USD-0.920%(-1.68)605,477

180.76Bid 180.89Ask 0.13Spread

Pre-market

0.00USD-100.000%(-180.52)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

182.52USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,083	95	45	1,002

NTRS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTRS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRS Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

NTRS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NTRS261218C00250000
240 C	0	0%	0			NTRS261218C00240000
230 C	1.90	+46.15%	1	2	07-13	NTRS261218C00230000
220 C	2.15	0%	1	1	07-27	NTRS261218C00220000
210 C	2.79	0%	32	32	06-10	NTRS261218C00210000
200 C	12.30	0%	20	20	07-15	NTRS261218C00200000
195 C	6.95	-6.08%	4	11	07-22	NTRS261218C00195000
190 C	12.70	-24.99%	1	23	07-20	NTRS261218C00190000
185 C	11.50	-27.22%	5	6	07-22	NTRS261218C00185000
180 C	13.98	+6.31%	2	19	07-24	NTRS261218C00180000
175 C	15.30	-27.42%	1	11	07-22	NTRS261218C00175000
170 C	17.70	+9.94%	1	12	06-04	NTRS261218C00170000
165 C	28.55	+63.05%	10	280	07-21	NTRS261218C00165000
160 C	30.65	+53.17%	1	1	07-10	NTRS261218C00160000
155 C	12.10	+157.45%	3	473	01-16	NTRS261218C00155000
150 C	26.50	+10.42%	2	577	05-22	NTRS261218C00150000
145 C	17.25	+1.77%	3	735	01-16	NTRS261218C00145000
140 C	45.26	+41.97%	23	172	07-07	NTRS261218C00140000
135 C	37.00	-14.75%	29	290	04-23	NTRS261218C00135000
130 C	51.00	+25.62%	2	346	07-23	NTRS261218C00130000
125 C	43.32	+60.92%	40	45	05-15	NTRS261218C00125000
120 C	58.18	+191.63%	1	3	06-12	NTRS261218C00120000
115 C	52.09	+108.78%	80	80	05-15	NTRS261218C00115000
110 C	38.45	+37.67%	1	1	04-01	NTRS261218C00110000
105 C	0	0%	0			NTRS261218C00105000
100 C	50.50	+36.93%	40	1	01-15	NTRS261218C00100000
95 C	70.41	+94.50%	30	34	05-15	NTRS261218C00095000
90 C	38.90	0%	1	1	07-16	NTRS261218C00090000
85 C	0	0%	0			NTRS261218C00085000
80 C	0	0%	0			NTRS261218C00080000
75 C	0	0%	0			NTRS261218C00075000
70 C	62.18	+4.68%	2	2	12-02	NTRS261218C00070000
65 C	0	0%	0			NTRS261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NTRS261218P00250000
240 P	0	0%	0			NTRS261218P00240000
230 P	0	0%	0			NTRS261218P00230000
220 P	0	0%	0			NTRS261218P00220000
210 P	0	0%	0			NTRS261218P00210000
200 P	0	0%	0			NTRS261218P00200000
195 P	0	0%	0			NTRS261218P00195000
190 P	17.30	0%	1	1	07-20	NTRS261218P00190000
185 P	12.50	0%	44	44	07-15	NTRS261218P00185000
180 P	0	0%	0			NTRS261218P00180000
175 P	0	0%	0			NTRS261218P00175000
170 P	10.31	-13.36%	110	3	07-06	NTRS261218P00170000
165 P	7.43	-42.93%	2	68	07-22	NTRS261218P00165000
160 P	6.09	-44.89%	2	66	07-22	NTRS261218P00160000
155 P	7.07	-16.82%	1	34	06-16	NTRS261218P00155000
150 P	3.50	-41.67%	1	107	07-24	NTRS261218P00150000
145 P	2.50	-1.96%	9	60	07-27	NTRS261218P00145000
140 P	2.60	-31.58%	1	106	07-10	NTRS261218P00140000
135 P	3.20	-69.73%	30	48	06-26	NTRS261218P00135000
130 P	1.55	-31.11%	1	7	07-08	NTRS261218P00130000
125 P	1.00	-4.76%	3	11	07-27	NTRS261218P00125000
120 P	0.90	0.00%	1	17	07-24	NTRS261218P00120000
115 P	0.85	-29.17%	1	4	07-24	NTRS261218P00115000
110 P	1.70	-57.50%	3	84	06-08	NTRS261218P00110000
105 P	0.39	-92.95%	23	3	07-07	NTRS261218P00105000
100 P	1.70	-48.01%	1	3	05-05	NTRS261218P00100000
95 P	3.80	0.00%	1	2	08-15	NTRS261218P00095000
90 P	0.95	-24.00%	5	127	04-21	NTRS261218P00090000
85 P	0.35	-80.00%	2	9	07-22	NTRS261218P00085000
80 P	0.80	+2.56%	9	15	01-23	NTRS261218P00080000
75 P	0.60	-36.84%	11	169	01-23	NTRS261218P00075000
70 P	0.45	0%	18	18	01-23	NTRS261218P00070000
65 P	0.29	-47.27%	4	41	06-11	NTRS261218P00065000

Share