Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTRS
Northern Trust Corp
stock NASDAQ

At Close
Jun 5, 2026 3:59:58 PM EDT
170.42USD-1.525%(-2.64)960,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 4, 2026 8:26:30 AM EDT
170.65USD-1.393%(-2.41)0
After-hours
Jun 5, 2026 4:00:30 PM EDT
170.47USD+0.029%(+0.05)173,942
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
308107197


NTRS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NTRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTRS Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


NTRS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0NTRS261016C00220000
210 C1.87+61.21%6204-21NTRS261016C00210000
200 C3.37+167.46%6604-21NTRS261016C00200000
195 C00%0NTRS261016C00195000
190 C5.37-0.37%101706-04NTRS261016C00190000
185 C5.42-33.17%1304-27NTRS261016C00185000
180 C7.000%313904-29NTRS261016C00180000
175 C8.50-3.95%374004-29NTRS261016C00175000
170 C14.77+69.97%107206-04NTRS261016C00170000
165 C13.88+2.06%808705-28NTRS261016C00165000
160 C16.17+7.80%1505-20NTRS261016C00160000
155 C12.300%101004-09NTRS261016C00155000
150 C00%0NTRS261016C00150000
145 C00%0NTRS261016C00145000
140 C00%0NTRS261016C00140000
135 C00%0NTRS261016C00135000
130 C00%0NTRS261016C00130000
125 C41.82-5.45%402105-15NTRS261016C00125000
120 C46.60+52.79%1104-23NTRS261016C00120000
115 C51.04+76.85%808005-15NTRS261016C00115000
110 C55.700%2205-14NTRS261016C00110000
105 C00%0NTRS261016C00105000
100 C00%0NTRS261016C00100000
95 C69.96-0.06%303005-15NTRS261016C00095000
90 C00%0NTRS261016C00090000
85 C00%0NTRS261016C00085000
80 C00%0NTRS261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0NTRS261016P00220000
210 P00%0NTRS261016P00210000
200 P30.550%1004-21NTRS261016P00200000
195 P00%0NTRS261016P00195000
190 P00%0NTRS261016P00190000
185 P00%0NTRS261016P00185000
180 P18.80+5.92%1104-22NTRS261016P00180000
175 P00%0NTRS261016P00175000
170 P13.700%1104-22NTRS261016P00170000
165 P11.000%1105-21NTRS261016P00165000
160 P00%0NTRS261016P00160000
155 P7.80-25.00%17304-27NTRS261016P00155000
150 P6.95+5.30%1504-23NTRS261016P00150000
145 P00%0NTRS261016P00145000
140 P00%0NTRS261016P00140000
135 P3.50-23.91%1104-21NTRS261016P00135000
130 P9.900%131303-12NTRS261016P00130000
125 P2.050%1104-22NTRS261016P00125000
120 P00%0NTRS261016P00120000
115 P6.100%1103-09NTRS261016P00115000
110 P00%0NTRS261016P00110000
105 P00%0NTRS261016P00105000
100 P1.320%1104-20NTRS261016P00100000
95 P00%0NTRS261016P00095000
90 P00%0NTRS261016P00090000
85 P00%0NTRS261016P00085000
80 P00%0NTRS261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC