Dark

Check out our Dark Pool Levels

NTRS
Northern Trust Corp
stock NASDAQ

Market Open

Jul 28, 2026 2:13:18 PM EDT

180.18USD-1.285%(-2.34)482,267

180.05Bid 180.30Ask 0.25Spread

Pre-market

0.00USD-100.000%(-180.52)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

182.52USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	135	51	183

NTRS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRS Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

NTRS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NTRS261016C00230000
220 C	1.78	0%	8	8	07-16	NTRS261016C00220000
210 C	3.73	+99.47%	13	7	07-16	NTRS261016C00210000
200 C	2.90	-22.67%	32	33	07-27	NTRS261016C00200000
195 C	6.35	-36.50%	1	21	07-20	NTRS261016C00195000
190 C	8.50	-34.11%	2	25	07-21	NTRS261016C00190000
185 C	10.90	+55.71%	9	41	07-20	NTRS261016C00185000
180 C	13.15	+9.58%	10	48	07-20	NTRS261016C00180000
175 C	18.15	-11.89%	1	41	07-17	NTRS261016C00175000
170 C	21.77	-8.72%	1	70	07-17	NTRS261016C00170000
165 C	25.50	+83.72%	2	87	07-09	NTRS261016C00165000
160 C	27.40	-4.23%	2	7	07-20	NTRS261016C00160000
155 C	12.30	0%	10	10	04-09	NTRS261016C00155000
150 C	0	0%	0			NTRS261016C00150000
145 C	0	0%	0			NTRS261016C00145000
140 C	45.10	0%	2	0	07-20	NTRS261016C00140000
135 C	0	0%	0			NTRS261016C00135000
130 C	0	0%	0			NTRS261016C00130000
125 C	41.82	-5.45%	40	21	05-15	NTRS261016C00125000
120 C	46.60	+52.79%	1	1	04-23	NTRS261016C00120000
115 C	51.04	+76.85%	80	80	05-15	NTRS261016C00115000
110 C	55.70	0%	2	2	05-14	NTRS261016C00110000
105 C	0	0%	0			NTRS261016C00105000
100 C	0	0%	0			NTRS261016C00100000
95 C	69.96	-0.06%	30	30	05-15	NTRS261016C00095000
90 C	0	0%	0			NTRS261016C00090000
85 C	0	0%	0			NTRS261016C00085000
80 C	0	0%	0			NTRS261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NTRS261016P00230000
220 P	0	0%	0			NTRS261016P00220000
210 P	0	0%	0			NTRS261016P00210000
200 P	30.55	0%	1	0	04-21	NTRS261016P00200000
195 P	0	0%	0			NTRS261016P00195000
190 P	15.41	+11.67%	70	34	07-22	NTRS261016P00190000
185 P	9.30	-17.70%	80	17	07-15	NTRS261016P00185000
180 P	9.74	+7.98%	70	85	07-22	NTRS261016P00180000
175 P	0	0%	0			NTRS261016P00175000
170 P	8.30	-39.42%	1	2	06-25	NTRS261016P00170000
165 P	4.70	-27.69%	4	9	07-09	NTRS261016P00165000
160 P	4.25	-15.00%	4	18	07-08	NTRS261016P00160000
155 P	2.00	-11.89%	1	12	07-24	NTRS261016P00155000
150 P	1.55	-13.89%	1	9	07-24	NTRS261016P00150000
145 P	0	0%	0			NTRS261016P00145000
140 P	0	0%	0			NTRS261016P00140000
135 P	3.50	-23.91%	1	1	04-21	NTRS261016P00135000
130 P	9.90	0%	13	13	03-12	NTRS261016P00130000
125 P	0.90	-10.00%	30	32	06-29	NTRS261016P00125000
120 P	0	0%	0			NTRS261016P00120000
115 P	6.10	0%	1	1	03-09	NTRS261016P00115000
110 P	0	0%	0			NTRS261016P00110000
105 P	0	0%	0			NTRS261016P00105000
100 P	1.32	0%	1	1	04-20	NTRS261016P00100000
95 P	0	0%	0			NTRS261016P00095000
90 P	0	0%	0			NTRS261016P00090000
85 P	0	0%	0			NTRS261016P00085000
80 P	0	0%	0			NTRS261016P00080000

Share