Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTRS
Northern Trust Corp
stock NASDAQ

Market Open
Jul 28, 2026 1:07:06 PM EDT
180.57USD-1.071%(-1.95)417,427
180.42Bid   180.64Ask   0.22Spread
Pre-market
0.00USD-100.000%(-180.52)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
182.52USD-0.005%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1312,07048739


NTRS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NTRS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTRS Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


NTRS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0NTRS260821C00260000
250 C00%0NTRS260821C00250000
240 C00%0NTRS260821C00240000
230 C00%0NTRS260821C00230000
220 C00%0NTRS260821C00220000
210 C0.28-44.00%21007-22NTRS260821C00210000
200 C0.25-83.33%198607-22NTRS260821C00200000
195 C0.70-19.54%93607-27NTRS260821C00195000
190 C2.10+20.00%21,84707-27NTRS260821C00190000
185 C4.10+28.13%209107-27NTRS260821C00185000
180 C4.69-5.06%17407-23NTRS260821C00180000
175 C12.30-19.08%24307-20NTRS260821C00175000
170 C21.33-5.66%4907-16NTRS260821C00170000
165 C17.700%5507-06NTRS260821C00165000
160 C00%0NTRS260821C00160000
155 C00%0NTRS260821C00155000
150 C00%0NTRS260821C00150000
145 C00%0NTRS260821C00145000
140 C00%0NTRS260821C00140000
135 C00%0NTRS260821C00135000
130 C00%0NTRS260821C00130000
125 C00%0NTRS260821C00125000
120 C00%0NTRS260821C00120000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0NTRS260821P00260000
250 P00%0NTRS260821P00250000
240 P00%0NTRS260821P00240000
230 P00%0NTRS260821P00230000
220 P00%0NTRS260821P00220000
210 P00%0NTRS260821P00210000
200 P15.50+6.90%1207-17NTRS260821P00200000
195 P16.30+28.35%1107-22NTRS260821P00195000
190 P12.10+27.37%2307-22NTRS260821P00190000
185 P6.72+0.30%354207-21NTRS260821P00185000
180 P5.80+30.34%262507-22NTRS260821P00180000
175 P2.40-48.05%156507-27NTRS260821P00175000
170 P1.15-20.14%250607-27NTRS260821P00170000
165 P1.000.00%611507-24NTRS260821P00165000
160 P0.60-14.29%3407-24NTRS260821P00160000
155 P0.50-41.18%3207-22NTRS260821P00155000
150 P0.370%2207-21NTRS260821P00150000
145 P0.310%202007-21NTRS260821P00145000
140 P00%0NTRS260821P00140000
135 P00%0NTRS260821P00135000
130 P00%0NTRS260821P00130000
125 P00%0NTRS260821P00125000
120 P00%0NTRS260821P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC