Dark

Check out our Dark Pool Levels

NTRS
Northern Trust Corp
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

170.42USD-1.525%(-2.64)960,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 8:26:30 AM EDT

170.65USD-1.393%(-2.41)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

170.47USD+0.029%(+0.05)173,942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	88	6	323

NTRS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTRS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRS Jun 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

NTRS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.10	0%	2	2	04-22	NTRS260618C00220000
210 C	0	0%	0			NTRS260618C00210000
200 C	0.60	+50.00%	1	2	04-22	NTRS260618C00200000
195 C	0	0%	0			NTRS260618C00195000
190 C	1.00	0%	1	1	04-22	NTRS260618C00190000
185 C	0.60	-42.86%	1	6	05-20	NTRS260618C00185000
180 C	1.18	+63.89%	4	44	06-04	NTRS260618C00180000
175 C	2.65	+134.51%	35	33	06-04	NTRS260618C00175000
170 C	5.20	+96.23%	44	161	06-04	NTRS260618C00170000
165 C	8.99	+61.98%	140	119	06-04	NTRS260618C00165000
160 C	10.20	-0.49%	8	18	05-26	NTRS260618C00160000
155 C	11.99	0%	1	1	05-20	NTRS260618C00155000
150 C	0	0%	0			NTRS260618C00150000
145 C	24.81	+26.58%	2	2	06-02	NTRS260618C00145000
140 C	29.83	0%	4	0	06-02	NTRS260618C00140000
135 C	34.83	0%	2	1	06-02	NTRS260618C00135000
130 C	37.23	0%	2	0	06-03	NTRS260618C00130000
125 C	47.71	+10.44%	12	3	06-04	NTRS260618C00125000
120 C	52.71	+9.36%	10	3	06-04	NTRS260618C00120000
115 C	0	0%	0			NTRS260618C00115000
110 C	0	0%	0			NTRS260618C00110000
105 C	0	0%	0			NTRS260618C00105000
100 C	0	0%	0			NTRS260618C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NTRS260618P00220000
210 P	0	0%	0			NTRS260618P00210000
200 P	0	0%	0			NTRS260618P00200000
195 P	24.90	0%	12	4	04-22	NTRS260618P00195000
190 P	0	0%	0			NTRS260618P00190000
185 P	0	0%	0			NTRS260618P00185000
180 P	12.50	+9.08%	1	1	04-22	NTRS260618P00180000
175 P	13.85	+49.73%	1	1	04-29	NTRS260618P00175000
170 P	3.25	-35.00%	1	6	06-04	NTRS260618P00170000
165 P	2.07	-21.89%	5	7	06-04	NTRS260618P00165000
160 P	1.19	-4.80%	4	78	06-04	NTRS260618P00160000
155 P	0.70	+16.67%	30	123	06-03	NTRS260618P00155000
150 P	0.68	-53.74%	24	58	05-28	NTRS260618P00150000
145 P	1.65	-5.71%	5	6	05-05	NTRS260618P00145000
140 P	0	0%	0			NTRS260618P00140000
135 P	0.11	-93.33%	1	16	05-26	NTRS260618P00135000
130 P	0.42	-40.00%	1	3	05-15	NTRS260618P00130000
125 P	0.01	-85.71%	14	25	06-02	NTRS260618P00125000
120 P	0	0%	0			NTRS260618P00120000
115 P	0.40	0%	1	1	04-28	NTRS260618P00115000
110 P	0	0%	0			NTRS260618P00110000
105 P	0	0%	0			NTRS260618P00105000
100 P	0	0%	0			NTRS260618P00100000

Share