NTRS
Northern Trust Corp
stockNASDAQ
At CloseOct 6, 2026 3:59:56 PM EDT
169.51USD-0.677%(-1.16)1,071,316
160.54Bid178.81Ask18.27SpreadNTRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 170.70 | 170.82 | 169.07 | 169.51 | -0.680% | 1,071,316 | 0.000% | |
| 2026-10-05 | 171.43 | 171.73 | 169.70 | 170.67 | -0.426% | 994,875 | -0.680% | |
| 2026-10-02 | 169.20 | 171.85 | 168.26 | 171.40 | +1.300% | 1,119,012 | -1.103% | |
| 2026-10-01 | 169.10 | 170.11 | 166.16 | 169.20 | -0.094% | 1,099,500 | +0.183% | |
| 2026-09-30 | 170.34 | 172.33 | 168.25 | 169.36 | -2.070% | 1,539,487 | +0.089% | |
| 2026-09-29 | 174.47 | 175.26 | 171.90 | 172.94 | -0.922% | 816,653 | -1.983% | |
| 2026-09-28 | 175.85 | 176.12 | 173.60 | 174.55 | -0.671% | 833,414 | -2.887% | |
| 2026-09-25 | 175.29 | 176.22 | 173.23 | 175.73 | +0.705% | 924,518 | -3.540% | |
| 2026-09-24 | 174.24 | 175.38 | 172.65 | 174.50 | +0.293% | 772,399 | -2.860% | |
| 2026-09-23 | 172.09 | 175.99 | 171.38 | 173.99 | +0.340% | 967,450 | -2.575% | |
| 2026-09-22 | 178.30 | 178.84 | 172.94 | 173.40 | -3.101% | 1,171,387 | -2.243% | |
| 2026-09-21 | 179.33 | 179.85 | 177.57 | 178.95 | +0.596% | 796,904 | -5.275% | |
| 2026-09-18 | 176.94 | 178.53 | 175.50 | 177.89 | +0.537% | 2,212,071 | -4.711% | |
| 2026-09-17 | 178.13 | 178.42 | 175.24 | 176.94 | +0.170% | 852,813 | -4.199% | |
| 2026-09-16 | 178.77 | 179.51 | 174.82 | 176.64 | -1.175% | 1,105,502 | -4.036% | |
| 2026-09-15 | 179.77 | 180.78 | 175.61 | 178.74 | -1.634% | 918,544 | -5.164% | |
| 2026-09-14 | 186.30 | 187.03 | 179.84 | 181.71 | -3.954% | 1,335,557 | -6.714% | |
| 2026-09-11 | 188.95 | 189.59 | 187.07 | 189.19 | +1.068% | 700,770 | -10.402% | |
| 2026-09-10 | 184.91 | 187.80 | 183.74 | 187.19 | +1.354% | 1,044,367 | -9.445% | |
| 2026-09-09 | 184.99 | 186.00 | 182.99 | 184.69 | -0.103% | 912,304 | -8.219% | |
| 2026-09-08 | 185.15 | 186.63 | 183.96 | 184.88 | -0.938% | 1,116,920 | -8.314% | |
| 2026-09-04 | 184.87 | 188.14 | 181.15 | 186.63 | -0.435% | 785,384 | -9.173% | Div $0.880 |
| 2026-09-03 | 185.04 | 187.67 | 184.52 | 187.44 | +1.883% | 672,434 | -9.568% | |
| 2026-09-02 | 183.31 | 186.67 | 182.99 | 183.98 | +0.712% | 909,304 | -7.865% | |
| 2026-09-01 | 184.07 | 186.00 | 181.71 | 182.68 | -1.552% | 951,196 | -7.209% | |
| 2026-08-31 | 186.24 | 186.87 | 184.91 | 185.56 | -0.658% | 777,190 | -8.649% | |
| 2026-08-28 | 186.99 | 187.94 | 185.67 | 186.79 | +0.279% | 603,018 | -9.251% | |
| 2026-08-27 | 187.07 | 188.75 | 185.79 | 186.27 | -0.741% | 903,570 | -8.998% | |
| 2026-08-26 | 186.95 | 187.86 | 185.15 | 187.66 | +0.450% | 807,241 | -9.672% | |
| 2026-08-25 | 187.34 | 187.35 | 185.63 | 186.82 | +0.086% | 1,026,746 | -9.266% | |
| 2026-08-24 | 183.90 | 187.62 | 183.74 | 186.66 | +1.501% | 1,118,916 | -9.188% | |
| 2026-08-21 | 184.68 | 186.05 | 183.71 | 183.90 | +0.762% | 1,318,538 | -7.825% | |
| 2026-08-20 | 185.30 | 187.23 | 182.41 | 182.51 | -1.559% | 1,100,109 | -7.123% | |
| 2026-08-19 | 191.96 | 192.39 | 184.79 | 185.40 | -2.718% | 971,845 | -8.571% | |
| 2026-08-18 | 191.18 | 191.80 | 190.11 | 190.58 | -0.465% | 751,450 | -11.056% | |
| 2026-08-17 | 191.38 | 193.89 | 190.61 | 191.47 | +0.031% | 975,828 | -11.469% | |
| 2026-08-14 | 190.48 | 191.88 | 189.28 | 191.41 | +0.488% | 599,329 | -11.441% | |
| 2026-08-13 | 193.04 | 195.78 | 189.30 | 190.48 | -0.444% | 806,359 | -11.009% | |
| 2026-08-12 | 188.72 | 191.45 | 188.28 | 191.33 | +1.891% | 1,674,876 | -11.404% | |
| 2026-08-11 | 188.05 | 189.65 | 187.27 | 187.78 | -0.043% | 1,343,099 | -9.729% | |
| 2026-08-10 | 185.12 | 188.64 | 184.94 | 187.86 | +1.272% | 1,615,917 | -9.768% | |
| 2026-08-07 | 184.08 | 185.76 | 182.12 | 185.50 | +0.739% | 775,658 | -8.620% | |
| 2026-08-06 | 185.71 | 186.31 | 183.10 | 184.14 | -0.130% | 1,122,174 | -7.945% | |
| 2026-08-05 | 184.06 | 185.86 | 183.13 | 184.38 | +1.080% | 888,655 | -8.065% | |
| 2026-08-04 | 182.82 | 184.68 | 182.13 | 182.41 | +0.115% | 1,040,327 | -7.072% | |
| 2026-08-03 | 181.80 | 182.89 | 178.91 | 182.20 | +0.005% | 981,826 | -6.965% | |
| 2026-07-31 | 182.31 | 183.61 | 181.00 | 182.19 | -0.175% | 1,220,043 | -6.960% | |
| 2026-07-30 | 179.56 | 183.16 | 178.29 | 182.51 | +2.736% | 754,544 | -7.123% | |
| 2026-07-29 | 180.86 | 181.50 | 177.44 | 177.65 | -1.775% | 986,620 | -4.582% | |
| 2026-07-28 | 182.32 | 183.99 | 179.58 | 180.86 | -0.909% | 1,016,663 | -6.276% | |
| 2026-07-27 | 182.85 | 184.49 | 179.98 | 182.52 | +1.108% | 1,063,890 | -7.128% | |
| 2026-07-24 | 178.55 | 181.58 | 177.10 | 180.52 | +1.444% | 1,256,846 | -6.099% | |
| 2026-07-23 | 175.08 | 178.85 | 175.08 | 177.95 | -0.397% | 1,452,980 | -4.743% | |
| 2026-07-22 | 181.39 | 182.86 | 177.37 | 178.66 | -3.458% | 2,780,608 | -5.121% | |
| 2026-07-21 | 183.06 | 185.87 | 182.43 | 185.06 | +1.247% | 1,062,539 | -8.403% | |
| 2026-07-20 | 186.53 | 186.97 | 182.36 | 182.78 | -1.029% | 1,345,764 | -7.260% | |
| 2026-07-17 | 186.00 | 187.72 | 182.84 | 184.68 | -2.037% | 1,230,271 | -8.214% | |
| 2026-07-16 | 190.94 | 191.60 | 186.54 | 188.52 | -1.363% | 1,074,116 | -10.084% | |
| 2026-07-15 | 187.73 | 191.47 | 187.73 | 191.13 | +2.403% | 955,724 | -11.309% | |
| 2026-07-14 | 184.40 | 188.50 | 184.16 | 186.64 | +1.377% | 884,932 | -9.178% | |
| 2026-07-13 | 182.76 | 184.51 | 181.78 | 184.10 | +0.302% | 764,971 | -7.928% | |
| 2026-07-10 | 183.79 | 185.00 | 182.00 | 183.55 | +0.377% | 805,531 | -7.649% | |
| 2026-07-09 | 181.24 | 185.57 | 181.22 | 182.86 | +1.634% | 837,399 | -7.301% | |
| 2026-07-08 | 180.93 | 180.93 | 176.81 | 179.92 | -0.810% | 950,480 | -5.786% | |
| 2026-07-07 | 181.21 | 182.26 | 179.94 | 181.39 | +0.138% | 865,569 | -6.549% | |
| 2026-07-06 | 176.70 | 181.21 | 176.70 | 181.14 | +2.629% | 722,885 | -6.420% | |
| 2026-07-02 | 176.68 | 177.54 | 174.54 | 176.50 | +0.513% | 613,146 | -3.960% | |
| 2026-07-01 | 173.84 | 177.66 | 173.00 | 175.60 | +1.012% | 728,648 | -3.468% | |
| 2026-06-30 | 175.94 | 176.46 | 173.74 | 173.84 | -0.612% | 876,894 | -2.491% | |
| 2026-06-29 | 174.62 | 177.43 | 173.14 | 174.91 | +0.598% | 904,382 | -3.087% | |
| 2026-06-26 | 175.87 | 176.00 | 172.25 | 173.87 | -1.193% | 1,351,477 | -2.508% | |
| 2026-06-25 | 175.45 | 178.70 | 175.16 | 175.97 | +1.173% | 968,464 | -3.671% | |
| 2026-06-24 | 176.21 | 176.21 | 173.75 | 173.93 | -1.322% | 1,030,679 | -2.541% | |
| 2026-06-23 | 174.91 | 177.78 | 173.95 | 176.26 | +0.399% | 811,690 | -3.830% | |
| 2026-06-22 | 173.96 | 175.62 | 172.63 | 175.56 | +2.005% | 1,316,335 | -3.446% | |
| 2026-06-18 | 176.46 | 176.99 | 171.01 | 172.11 | -1.623% | 2,817,093 | -1.511% | |
| 2026-06-17 | 174.56 | 176.93 | 174.24 | 174.95 | +0.063% | 906,777 | -3.109% | |
| 2026-06-16 | 173.98 | 176.11 | 172.74 | 174.84 | +1.227% | 776,629 | -3.049% | |
| 2026-06-15 | 175.89 | 176.08 | 172.48 | 172.72 | -0.929% | 894,515 | -1.858% | |
| 2026-06-12 | 172.80 | 175.11 | 172.03 | 174.34 | +2.102% | 955,575 | -2.770% | |
| 2026-06-11 | 167.26 | 171.24 | 166.07 | 170.75 | +2.781% | 1,533,892 | -0.726% | |
| 2026-06-10 | 170.25 | 171.07 | 165.90 | 166.13 | -2.620% | 1,710,037 | +2.035% | |
| 2026-06-09 | 171.49 | 172.40 | 167.67 | 170.60 | +0.881% | 963,581 | -0.639% | |
| 2026-06-08 | 171.17 | 172.11 | 168.76 | 169.11 | -0.798% | 999,827 | +0.237% | |
| 2026-06-05 | 172.00 | 172.97 | 169.97 | 170.47 | -1.497% | 960,103 | -0.563% | Div $0.800 |
| 2026-06-04 | 169.25 | 173.66 | 168.72 | 173.06 | +2.737% | 767,290 | -2.051% | |
| 2026-06-03 | 168.24 | 169.50 | 166.27 | 168.45 | -0.789% | 912,425 | +0.629% | |
| 2026-06-02 | 167.18 | 170.16 | 167.06 | 169.79 | +0.861% | 1,321,926 | -0.165% | |
| 2026-06-01 | 164.29 | 169.36 | 164.28 | 168.34 | +1.747% | 748,173 | +0.695% | |
| 2026-05-29 | 167.89 | 168.18 | 164.11 | 165.45 | -1.723% | 3,008,013 | +2.454% | |
| 2026-05-28 | 167.63 | 169.06 | 164.00 | 168.35 | +0.244% | 975,433 | +0.689% | |
| 2026-05-27 | 170.00 | 170.15 | 166.57 | 167.94 | -1.177% | 1,044,614 | +0.935% | |
| 2026-05-26 | 168.25 | 170.24 | 167.81 | 169.94 | +1.293% | 1,166,946 | -0.253% | |
| 2026-05-22 | 167.31 | 168.94 | 166.11 | 167.77 | +0.395% | 728,864 | +1.037% | |
| 2026-05-21 | 165.50 | 167.42 | 164.81 | 167.11 | +0.693% | 972,426 | +1.436% | |
| 2026-05-20 | 165.10 | 166.49 | 163.50 | 165.96 | +0.637% | 926,863 | +2.139% | |
| 2026-05-19 | 165.00 | 165.94 | 162.42 | 164.91 | -0.218% | 1,049,518 | +2.789% | |
| 2026-05-18 | 163.86 | 165.92 | 163.58 | 165.27 | +0.860% | 828,514 | +2.565% | |
| 2026-05-15 | 163.35 | 164.54 | 162.27 | 163.86 | -0.268% | 1,031,246 | +3.448% | |
| 2026-05-14 | 164.05 | 164.95 | 162.98 | 164.30 | +0.816% | 794,733 | +3.171% | |
| 2026-05-13 | 161.42 | 163.66 | 160.54 | 162.97 | +0.382% | 1,000,047 | +4.013% | |
| 2026-05-12 | 161.00 | 162.84 | 158.98 | 162.35 | +0.839% | 851,411 | +4.410% | |
| 2026-05-11 | 160.75 | 162.05 | 160.17 | 161.00 | +0.368% | 885,735 | +5.286% | |
| 2026-05-08 | 160.95 | 161.00 | 159.55 | 160.41 | +0.237% | 790,436 | +5.673% | |
| 2026-05-07 | 162.80 | 163.50 | 159.57 | 160.03 | -1.990% | 1,060,695 | +5.924% | |
| 2026-05-06 | 163.83 | 165.03 | 162.76 | 163.28 | +1.040% | 963,328 | +3.816% | |
| 2026-05-05 | 162.22 | 162.76 | 160.36 | 161.60 | +0.223% | 990,982 | +4.895% | |
| 2026-05-04 | 163.87 | 164.70 | 160.51 | 161.24 | -1.970% | 728,765 | +5.129% | |
| 2026-05-01 | 166.43 | 167.19 | 164.40 | 164.48 | -1.118% | 834,346 | +3.058% | |
| 2026-04-30 | 164.83 | 167.66 | 163.74 | 166.34 | +0.916% | 1,490,504 | +1.906% | |
| 2026-04-29 | 167.09 | 168.00 | 162.89 | 164.83 | -1.240% | 2,124,261 | +2.839% | |
| 2026-04-28 | 168.50 | 169.23 | 165.10 | 166.90 | -0.542% | 1,209,336 | +1.564% | |
| 2026-04-27 | 165.07 | 168.25 | 163.94 | 167.81 | +2.317% | 1,407,616 | +1.013% | |
| 2026-04-24 | 165.12 | 165.81 | 163.53 | 164.01 | -0.834% | 1,188,799 | +3.353% | |
| 2026-04-23 | 166.79 | 168.74 | 163.16 | 165.39 | -1.454% | 1,338,176 | +2.491% | |
| 2026-04-22 | 171.74 | 172.59 | 166.78 | 167.83 | -2.277% | 1,690,502 | +1.001% | |
| 2026-04-21 | 162.00 | 173.19 | 159.97 | 171.74 | +8.019% | 2,735,683 | -1.298% | |
| 2026-04-20 | 158.67 | 161.10 | 158.10 | 158.99 | -0.107% | 1,203,036 | +6.617% | |
| 2026-04-17 | 158.68 | 161.13 | 157.46 | 159.16 | +1.525% | 1,067,342 | +6.503% | |
| 2026-04-16 | 156.07 | 157.77 | 155.62 | 156.77 | +0.449% | 1,052,256 | +8.127% | |
| 2026-04-15 | 156.85 | 157.97 | 156.01 | 156.07 | +0.160% | 711,073 | +8.612% | |
| 2026-04-14 | 154.48 | 155.90 | 153.57 | 155.82 | +1.188% | 924,118 | +8.786% | |
| 2026-04-13 | 150.70 | 154.10 | 150.69 | 153.99 | +1.156% | 819,709 | +10.079% | |
| 2026-04-10 | 152.00 | 152.59 | 151.22 | 152.23 | -0.262% | 824,673 | +11.351% | |
| 2026-04-09 | 151.17 | 153.01 | 150.13 | 152.63 | +0.587% | 948,456 | +11.059% | |
| 2026-04-08 | 148.89 | 151.92 | 148.89 | 151.74 | +4.196% | 1,212,427 | +11.711% | |
| 2026-04-07 | 143.10 | 146.26 | 142.00 | 145.63 | +1.612% | 1,004,261 | +16.398% | |
| 2026-04-06 | 144.62 | 145.71 | 142.53 | 143.32 | +0.752% | 744,811 | +18.274% | |
| 2026-04-02 | 138.27 | 142.91 | 138.27 | 142.25 | +0.594% | 679,039 | +19.163% | |
| 2026-04-01 | 141.31 | 143.20 | 140.95 | 141.41 | +1.318% | 941,957 | +19.871% | |
| 2026-03-31 | 137.83 | 140.00 | 136.73 | 139.57 | +2.452% | 861,930 | +21.452% | |
| 2026-03-30 | 136.57 | 137.59 | 135.23 | 136.23 | +0.919% | 656,208 | +24.429% | |
| 2026-03-27 | 137.14 | 137.15 | 134.37 | 134.99 | -2.167% | 603,041 | +25.572% | |
| 2026-03-26 | 138.50 | 139.59 | 136.66 | 137.98 | -1.252% | 731,528 | +22.851% | |
| 2026-03-25 | 141.25 | 142.83 | 139.06 | 139.73 | -0.456% | 1,029,263 | +21.313% | |
| 2026-03-24 | 135.49 | 141.53 | 133.58 | 140.37 | +2.355% | 1,292,819 | +20.759% | |
| 2026-03-23 | 139.21 | 139.68 | 136.87 | 137.14 | +1.031% | 897,220 | +23.604% | |
| 2026-03-20 | 135.44 | 136.26 | 134.34 | 135.74 | -0.029% | 2,121,334 | +24.878% | |
| 2026-03-19 | 134.29 | 136.22 | 133.35 | 135.78 | +0.675% | 1,224,328 | +24.842% | |
| 2026-03-18 | 135.98 | 137.74 | 134.47 | 134.87 | -1.404% | 1,047,038 | +25.684% | |
| 2026-03-17 | 137.74 | 139.74 | 136.70 | 136.79 | +0.220% | 1,272,054 | +23.920% | |
| 2026-03-16 | 138.72 | 139.63 | 135.67 | 136.49 | -0.314% | 1,204,513 | +24.192% | |
| 2026-03-13 | 137.82 | 139.48 | 136.29 | 136.92 | -0.277% | 1,009,250 | +23.802% | |
| 2026-03-12 | 137.98 | 138.71 | 136.61 | 137.30 | -2.555% | 1,125,013 | +23.460% | |
| 2026-03-11 | 137.88 | 140.93 | 136.93 | 140.90 | +2.116% | 1,092,525 | +20.305% | |
| 2026-03-10 | 139.24 | 140.76 | 137.53 | 137.98 | -0.311% | 761,505 | +22.851% | |
| 2026-03-09 | 135.95 | 139.02 | 132.77 | 138.41 | -0.130% | 1,078,385 | +22.469% | |
| 2026-03-06 | 139.31 | 139.84 | 136.00 | 138.59 | -3.422% | 1,061,174 | +22.310% | Div $0.800 |
| 2026-03-05 | 143.54 | 145.91 | 141.89 | 143.50 | -1.082% | 1,334,989 | +18.125% | |
| 2026-03-04 | 143.52 | 145.67 | 141.26 | 145.07 | +1.990% | 1,215,569 | +16.847% | |
| 2026-03-03 | 141.19 | 143.26 | 139.72 | 142.24 | -2.059% | 1,229,882 | +19.172% | |
| 2026-03-02 | 140.10 | 146.20 | 140.10 | 145.23 | +1.496% | 1,039,557 | +16.718% | |
| 2026-02-27 | 145.81 | 146.03 | 140.46 | 143.09 | -3.049% | 1,845,066 | +18.464% | |
| 2026-02-26 | 146.11 | 149.44 | 146.00 | 147.59 | +1.269% | 1,223,728 | +14.852% | |
| 2026-02-25 | 142.71 | 145.79 | 141.97 | 145.74 | +3.062% | 950,308 | +16.310% | |
| 2026-02-24 | 139.72 | 142.56 | 138.83 | 141.41 | +0.734% | 929,137 | +19.871% | |
| 2026-02-23 | 144.36 | 145.11 | 138.22 | 140.38 | -3.026% | 1,003,897 | +20.751% | |
| 2026-02-20 | 145.01 | 145.93 | 142.91 | 144.76 | -0.179% | 862,678 | +17.097% | |
| 2026-02-19 | 146.75 | 147.73 | 142.57 | 145.02 | -1.695% | 1,260,295 | +16.887% | |
| 2026-02-18 | 147.36 | 149.19 | 146.43 | 147.52 | +0.197% | 653,895 | +14.906% | |
| 2026-02-17 | 147.00 | 149.22 | 145.26 | 147.23 | +0.581% | 1,037,230 | +15.133% | |
| 2026-02-13 | 143.75 | 146.42 | 142.78 | 146.38 | +1.505% | 924,777 | +15.801% | |
| 2026-02-12 | 148.09 | 149.30 | 141.88 | 144.21 | -1.563% | 1,609,456 | +17.544% | |
| 2026-02-11 | 149.21 | 151.23 | 146.09 | 146.50 | -1.638% | 1,169,550 | +15.706% | |
| 2026-02-10 | 154.05 | 155.31 | 147.15 | 148.94 | -3.786% | 1,756,758 | +13.811% | |
| 2026-02-09 | 151.64 | 155.31 | 151.64 | 154.80 | +1.742% | 854,166 | +9.503% | |
| 2026-02-06 | 150.32 | 152.39 | 149.08 | 152.15 | +3.167% | 924,005 | +11.410% | |
| 2026-02-05 | 150.56 | 150.99 | 146.76 | 147.48 | -2.202% | 1,434,437 | +14.938% | |
| 2026-02-04 | 149.87 | 152.01 | 149.74 | 150.80 | +0.641% | 1,658,630 | +12.407% | |
| 2026-02-03 | 152.21 | 152.57 | 148.18 | 149.84 | -1.174% | 1,147,041 | +13.127% | |
| 2026-02-02 | 149.37 | 152.10 | 149.04 | 151.62 | +1.466% | 1,069,165 | +11.799% | |
| 2026-01-30 | 149.67 | 151.12 | 148.81 | 149.43 | -0.816% | 1,292,984 | +13.438% | |
| 2026-01-29 | 151.27 | 153.06 | 148.50 | 150.66 | +0.273% | 1,583,843 | +12.512% | |
| 2026-01-28 | 149.87 | 150.82 | 148.97 | 150.25 | +0.193% | 1,028,109 | +12.819% | |
| 2026-01-27 | 149.89 | 151.39 | 149.15 | 149.96 | +0.207% | 954,376 | +13.037% | |
| 2026-01-26 | 148.69 | 150.38 | 148.46 | 149.65 | +0.686% | 841,102 | +13.271% | |
| 2026-01-23 | 151.63 | 152.36 | 147.67 | 148.63 | -2.932% | 1,117,035 | +14.048% | |
| 2026-01-22 | 150.00 | 157.60 | 150.00 | 153.12 | +6.024% | 2,384,769 | +10.704% | |
| 2026-01-21 | 142.73 | 145.74 | 140.39 | 144.42 | +0.782% | 1,317,413 | +17.373% | |
| 2026-01-20 | 142.92 | 145.14 | 141.30 | 143.30 | -1.559% | 885,008 | +18.290% | |
| 2026-01-16 | 147.23 | 148.98 | 145.25 | 145.57 | -1.040% | 1,222,277 | +16.446% | |
| 2026-01-15 | 145.88 | 148.25 | 144.94 | 147.10 | +1.204% | 803,024 | +15.235% | |
| 2026-01-14 | 144.63 | 145.83 | 143.12 | 145.35 | +0.069% | 859,054 | +16.622% | |
| 2026-01-13 | 146.17 | 146.57 | 144.54 | 145.25 | -0.629% | 927,130 | +16.702% | |
| 2026-01-12 | 143.73 | 146.34 | 143.51 | 146.17 | +0.295% | 706,587 | +15.968% | |
| 2026-01-09 | 144.29 | 146.00 | 143.54 | 145.74 | +0.956% | 785,884 | +16.310% | |
| 2026-01-08 | 142.61 | 145.39 | 142.57 | 144.36 | +1.220% | 870,349 | +17.422% | |
| 2026-01-07 | 144.12 | 144.16 | 140.92 | 142.62 | -1.041% | 757,534 | +18.854% | |
| 2026-01-06 | 144.23 | 144.58 | 142.80 | 144.12 | +0.083% | 928,488 | +17.617% | |
| 2026-01-05 | 139.28 | 144.90 | 138.93 | 144.00 | +3.389% | 1,088,146 | +17.715% | |
| 2026-01-02 | 136.77 | 139.35 | 136.54 | 139.28 | +1.969% | 658,100 | +21.704% | |
| 2025-12-31 | 138.00 | 138.31 | 136.45 | 136.59 | -1.115% | 596,930 | +24.101% | |
| 2025-12-30 | 139.81 | 139.84 | 138.04 | 138.13 | -1.131% | 420,295 | +22.718% | |
| 2025-12-29 | 140.08 | 140.15 | 139.17 | 139.71 | -0.307% | 700,074 | +21.330% | |
| 2025-12-26 | 140.93 | 140.95 | 139.59 | 140.14 | -0.398% | 454,212 | +20.958% | |
| 2025-12-24 | 140.50 | 141.21 | 139.40 | 140.70 | +0.364% | 300,715 | +20.476% | |
| 2025-12-23 | 140.43 | 141.25 | 139.58 | 140.19 | -0.050% | 1,481,426 | +20.914% | |
| 2025-12-22 | 139.65 | 140.71 | 138.59 | 140.26 | +0.574% | 781,767 | +20.854% | |
| 2025-12-19 | 138.36 | 139.77 | 138.18 | 139.46 | +0.817% | 3,255,922 | +21.547% | |
| 2025-12-18 | 138.91 | 139.70 | 137.60 | 138.33 | +0.399% | 846,839 | +22.540% | |
| 2025-12-17 | 139.12 | 140.22 | 137.64 | 137.78 | -0.354% | 1,130,159 | +23.029% | |
| 2025-12-16 | 139.61 | 140.30 | 137.44 | 138.27 | -0.967% | 762,169 | +22.593% | |
| 2025-12-15 | 139.61 | 140.75 | 138.31 | 139.62 | +0.794% | 1,322,940 | +21.408% | |
| 2025-12-12 | 140.75 | 140.75 | 137.58 | 138.52 | -1.121% | 784,627 | +22.372% | |
| 2025-12-11 | 137.77 | 140.18 | 136.85 | 140.09 | +1.824% | 1,022,899 | +21.001% | |
| 2025-12-10 | 133.31 | 137.85 | 132.24 | 137.58 | +3.149% | 1,309,348 | +23.208% | |
| 2025-12-09 | 133.41 | 134.92 | 132.89 | 133.38 | -0.082% | 793,157 | +27.088% | |
| 2025-12-08 | 133.00 | 134.62 | 132.81 | 133.49 | +0.210% | 1,091,804 | +26.983% | |
| 2025-12-05 | 132.03 | 133.72 | 131.64 | 133.21 | 0.000% | 803,547 | +27.250% | Div $0.800 |
| 2025-12-04 | 132.00 | 133.80 | 132.00 | 133.21 | +0.794% | 831,632 | +27.250% | |
| 2025-12-03 | 130.40 | 132.24 | 130.40 | 132.16 | +1.326% | 964,739 | +28.261% | |
| 2025-12-02 | 131.62 | 132.05 | 130.37 | 130.43 | -0.420% | 779,725 | +29.962% | |
| 2025-12-01 | 129.98 | 132.05 | 129.98 | 130.98 | -0.274% | 922,698 | +29.417% | |
| 2025-11-28 | 131.51 | 132.55 | 131.15 | 131.34 | -0.023% | 438,548 | +29.062% | |
| 2025-11-26 | 130.11 | 132.16 | 129.78 | 131.37 | +1.108% | 626,288 | +29.033% | |
| 2025-11-25 | 129.26 | 130.82 | 128.27 | 129.93 | +0.917% | 885,910 | +30.463% | |
| 2025-11-24 | 126.42 | 129.26 | 126.24 | 128.75 | +1.274% | 1,971,102 | +31.658% | |
| 2025-11-21 | 125.72 | 128.30 | 124.91 | 127.13 | +1.122% | 1,005,336 | +33.336% | |
| 2025-11-20 | 127.92 | 129.14 | 124.95 | 125.72 | -0.230% | 964,025 | +34.831% | |
| 2025-11-19 | 124.72 | 126.40 | 124.25 | 126.01 | +0.986% | 797,817 | +34.521% | |
| 2025-11-18 | 122.29 | 125.83 | 121.53 | 124.78 | +1.679% | 1,050,964 | +35.847% | |
| 2025-11-17 | 127.40 | 127.63 | 122.38 | 122.72 | -3.666% | 1,153,004 | +38.127% | |
| 2025-11-14 | 128.07 | 128.61 | 126.48 | 127.39 | -1.179% | 738,785 | +33.064% | |
| 2025-11-13 | 131.52 | 132.34 | 128.37 | 128.91 | -2.636% | 1,026,490 | +31.495% | |
| 2025-11-12 | 130.61 | 134.57 | 130.51 | 132.40 | +1.557% | 1,054,045 | +28.029% | |
| 2025-11-11 | 130.36 | 131.98 | 129.99 | 130.37 | +0.215% | 952,317 | +30.022% | |
| 2025-11-10 | 130.10 | 131.40 | 129.51 | 130.09 | +0.100% | 892,467 | +30.302% | |
| 2025-11-07 | 128.30 | 130.58 | 127.19 | 129.96 | +1.294% | 758,033 | +30.432% | |
| 2025-11-06 | 128.34 | 130.00 | 126.91 | 128.30 | +0.086% | 763,953 | +32.120% | |
| 2025-11-05 | 127.38 | 129.04 | 126.26 | 128.19 | +0.510% | 829,129 | +32.233% | |
| 2025-11-04 | 126.71 | 129.30 | 126.25 | 127.54 | -0.110% | 924,218 | +32.907% | |
| 2025-11-03 | 128.35 | 128.35 | 126.32 | 127.68 | -0.769% | 859,150 | +32.762% | |
| 2025-10-31 | 126.90 | 129.03 | 125.98 | 128.67 | +1.395% | 1,136,720 | +31.740% | |
| 2025-10-30 | 127.26 | 129.51 | 126.59 | 126.90 | -0.283% | 1,059,700 | +33.578% | |
| 2025-10-29 | 126.40 | 128.90 | 125.73 | 127.26 | -0.063% | 1,160,008 | +33.200% | |
| 2025-10-28 | 126.33 | 127.64 | 126.09 | 127.34 | +0.903% | 1,025,299 | +33.116% | |
| 2025-10-27 | 126.97 | 127.60 | 125.29 | 126.20 | +0.135% | 1,018,550 | +34.319% | |
| 2025-10-24 | 126.11 | 127.00 | 125.25 | 126.03 | +1.034% | 955,723 | +34.500% | |
| 2025-10-23 | 126.15 | 126.28 | 123.71 | 124.74 | -0.590% | 1,377,961 | +35.891% | |
| 2025-10-22 | 124.50 | 126.78 | 122.78 | 125.48 | -2.365% | 1,653,370 | +35.089% | |
| 2025-10-21 | 128.73 | 129.81 | 127.66 | 128.52 | -0.256% | 923,393 | +31.894% | |
| 2025-10-20 | 125.97 | 130.19 | 125.22 | 128.85 | +3.229% | 1,253,276 | +31.556% | |
| 2025-10-17 | 125.00 | 125.74 | 121.12 | 124.82 | +0.201% | 1,824,986 | +35.804% | |
| 2025-10-16 | 129.94 | 130.21 | 124.09 | 124.57 | -4.088% | 1,137,633 | +36.076% | |
| 2025-10-15 | 130.03 | 130.81 | 128.38 | 129.88 | +0.667% | 972,447 | +30.513% | |
| 2025-10-14 | 126.37 | 130.70 | 126.28 | 129.02 | +1.567% | 896,794 | +31.383% | |
| 2025-10-13 | 125.60 | 127.55 | 125.60 | 127.03 | +1.852% | 959,493 | +33.441% | |
| 2025-10-10 | 130.32 | 131.26 | 124.42 | 124.72 | -4.054% | 1,219,406 | +35.912% | |
| 2025-10-09 | 131.18 | 131.53 | 129.30 | 129.99 | -0.581% | 1,044,425 | +30.402% | |
| 2025-10-08 | 132.96 | 133.10 | 129.84 | 130.75 | -1.284% | 1,264,285 | +29.644% | |
| 2025-10-07 | 133.30 | 133.84 | 131.50 | 132.45 | +0.182% | 1,636,138 | +27.980% | |
| 2025-10-06 | 133.25 | 133.92 | 130.57 | 132.21 | -0.144% | 800,903 | +28.213% | |
| 2025-10-03 | 133.42 | 134.35 | 131.28 | 132.40 | -0.630% | 976,916 | +28.029% | |
| 2025-10-02 | 131.00 | 133.56 | 130.19 | 133.24 | +1.555% | 1,067,852 | +27.222% | |
| 2025-10-01 | 133.61 | 134.54 | 130.56 | 131.20 | -2.526% | 1,281,168 | +29.200% | |
| 2025-09-30 | 134.01 | 135.48 | 131.30 | 134.60 | +0.523% | 1,433,237 | +25.936% | |
| 2025-09-29 | 133.99 | 134.13 | 132.79 | 133.90 | +0.443% | 1,012,919 | +26.594% | |
| 2025-09-26 | 132.22 | 135.00 | 131.69 | 133.31 | +1.469% | 1,173,714 | +27.155% | |
| 2025-09-25 | 129.85 | 131.63 | 129.45 | 131.38 | +1.444% | 1,216,179 | +29.023% | |
| 2025-09-24 | 131.07 | 131.73 | 129.15 | 129.51 | -0.774% | 1,187,315 | +30.886% | |
| 2025-09-23 | 131.86 | 133.69 | 129.84 | 130.52 | -0.956% | 911,585 | +29.873% | |
| 2025-09-22 | 130.34 | 131.96 | 130.00 | 131.78 | +0.213% | 796,614 | +28.631% | |
| 2025-09-19 | 132.94 | 132.94 | 131.03 | 131.50 | -0.545% | 2,960,903 | +28.905% | |
| 2025-09-18 | 129.85 | 132.66 | 129.21 | 132.22 | +2.132% | 1,402,447 | +28.203% | |
| 2025-09-17 | 129.86 | 131.39 | 128.43 | 129.46 | +0.162% | 1,290,174 | +30.936% | |
| 2025-09-16 | 130.39 | 130.39 | 128.12 | 129.25 | -0.775% | 699,173 | +31.149% | |
| 2025-09-15 | 129.35 | 131.55 | 129.09 | 130.26 | +0.649% | 1,428,707 | +30.132% | |
| 2025-09-12 | 129.09 | 130.44 | 128.74 | 129.42 | -0.046% | 801,954 | +30.977% | |
| 2025-09-11 | 127.60 | 129.92 | 125.98 | 129.48 | +1.905% | 1,375,864 | +30.916% | |
| 2025-09-10 | 128.60 | 129.18 | 126.40 | 127.06 | -1.412% | 1,516,726 | +33.409% | |
| 2025-09-09 | 127.36 | 129.54 | 126.79 | 128.88 | +1.138% | 916,845 | +31.525% | |
| 2025-09-08 | 127.46 | 127.95 | 126.37 | 127.43 | +0.126% | 1,043,099 | +33.022% | |
| 2025-09-05 | 129.19 | 129.71 | 125.25 | 127.27 | -1.714% | 1,221,418 | +33.189% | Div $0.800 |
| 2025-09-04 | 130.29 | 130.85 | 129.06 | 129.49 | -0.162% | 1,157,259 | +30.906% | |
| 2025-09-03 | 129.29 | 130.71 | 127.30 | 129.70 | -0.054% | 832,456 | +30.694% | |
| 2025-09-02 | 129.70 | 130.56 | 127.73 | 129.77 | -1.150% | 918,876 | +30.623% | |
| 2025-08-29 | 130.87 | 131.63 | 130.13 | 131.28 | +0.221% | 852,982 | +29.121% | |
| 2025-08-28 | 132.05 | 132.31 | 130.89 | 130.99 | -0.441% | 997,277 | +29.407% | |
| 2025-08-27 | 131.56 | 132.63 | 131.51 | 131.57 | -0.227% | 660,852 | +28.836% | |
| 2025-08-26 | 130.14 | 132.19 | 129.38 | 131.87 | +0.965% | 1,270,365 | +28.543% | |
| 2025-08-25 | 130.00 | 130.86 | 129.80 | 130.61 | +0.423% | 656,595 | +29.783% | |
| 2025-08-22 | 127.83 | 130.72 | 127.80 | 130.06 | +2.160% | 1,014,855 | +30.332% | |
| 2025-08-21 | 127.53 | 127.82 | 126.79 | 127.31 | -0.446% | 709,907 | +33.147% | |
| 2025-08-20 | 127.36 | 128.28 | 125.06 | 127.88 | +0.408% | 698,128 | +32.554% | |
| 2025-08-19 | 127.38 | 128.67 | 126.91 | 127.36 | +0.244% | 775,126 | +33.095% | |
| 2025-08-18 | 125.56 | 127.20 | 125.56 | 127.05 | +0.817% | 637,865 | +33.420% | |
| 2025-08-15 | 129.12 | 129.12 | 125.91 | 126.02 | -1.922% | 787,506 | +34.510% | |
| 2025-08-14 | 125.65 | 128.69 | 125.02 | 128.49 | +2.000% | 1,396,876 | +31.925% | |
| 2025-08-13 | 127.80 | 128.34 | 124.53 | 125.97 | -1.107% | 1,148,796 | +34.564% | |
| 2025-08-12 | 126.06 | 127.62 | 125.87 | 127.38 | +1.709% | 1,395,820 | +33.074% | |
| 2025-08-11 | 126.04 | 126.58 | 124.71 | 125.24 | -0.326% | 1,120,867 | +35.348% | |
| 2025-08-08 | 125.51 | 126.39 | 124.71 | 125.65 | +0.738% | 1,152,353 | +34.906% | |
| 2025-08-07 | 126.86 | 126.95 | 124.44 | 124.73 | -0.748% | 1,267,264 | +35.902% | |
| 2025-08-06 | 126.08 | 126.53 | 124.85 | 125.67 | -0.199% | 1,135,647 | +34.885% | |
| 2025-08-05 | 128.48 | 128.65 | 125.03 | 125.92 | -1.355% | 1,446,392 | +34.617% | |
| 2025-08-04 | 127.81 | 128.47 | 126.81 | 127.65 | +0.464% | 841,004 | +32.793% | |
| 2025-08-01 | 127.73 | 128.53 | 125.38 | 127.06 | -2.262% | 1,409,355 | +33.409% | |
| 2025-07-31 | 130.97 | 131.98 | 129.56 | 130.00 | -1.186% | 1,289,314 | +30.392% | |
| 2025-07-30 | 131.46 | 132.75 | 130.70 | 131.56 | -0.061% | 805,618 | +28.846% | |
| 2025-07-29 | 130.94 | 132.47 | 130.24 | 131.64 | +1.433% | 1,315,223 | +28.768% | |
| 2025-07-28 | 129.83 | 130.13 | 128.72 | 129.78 | -0.192% | 816,984 | +30.613% | |
| 2025-07-25 | 128.96 | 130.19 | 127.71 | 130.03 | +0.986% | 1,158,006 | +30.362% | |
| 2025-07-24 | 124.74 | 129.16 | 123.40 | 128.76 | +3.646% | 2,289,897 | +31.648% | |
| 2025-07-23 | 121.00 | 125.63 | 118.99 | 124.23 | -1.818% | 3,428,724 | +36.449% | |
| 2025-07-22 | 128.00 | 128.17 | 125.47 | 126.53 | +0.748% | 1,867,648 | +33.968% | |
| 2025-07-21 | 127.80 | 127.80 | 125.51 | 125.59 | -1.829% | 1,412,303 | +34.971% | |
| 2025-07-18 | 127.62 | 128.23 | 127.08 | 127.93 | +0.685% | 1,382,087 | +32.502% | |
| 2025-07-17 | 124.50 | 127.21 | 124.41 | 127.06 | +1.803% | 1,128,066 | +33.409% | |
| 2025-07-16 | 124.56 | 125.50 | 123.04 | 124.81 | +0.979% | 2,257,681 | +35.814% | |
| 2025-07-15 | 126.00 | 127.04 | 123.45 | 123.60 | -2.347% | 2,047,607 | +37.144% | |
| 2025-07-14 | 125.91 | 126.65 | 124.26 | 126.57 | +0.524% | 1,279,079 | +33.926% | |
| 2025-07-11 | 125.65 | 126.16 | 124.28 | 125.91 | -0.561% | 1,459,853 | +34.628% | |
| 2025-07-10 | 127.00 | 128.12 | 126.29 | 126.62 | -0.299% | 1,656,175 | +33.873% | |
| 2025-07-09 | 126.52 | 127.83 | 125.77 | 127.00 | +0.826% | 1,607,920 | +33.472% | |
| 2025-07-08 | 128.62 | 128.82 | 125.89 | 125.96 | -1.977% | 1,726,747 | +34.574% | |
| 2025-07-07 | 131.83 | 132.37 | 128.25 | 128.50 | -2.430% | 2,475,956 | +31.914% | |
| 2025-07-03 | 132.50 | 133.00 | 131.38 | 131.70 | -0.273% | 1,442,540 | +28.709% | |
| 2025-07-02 | 128.54 | 132.12 | 127.35 | 132.06 | +3.180% | 2,046,718 | +28.358% | |
| 2025-07-01 | 126.12 | 128.17 | 125.25 | 127.99 | +0.946% | 2,554,323 | +32.440% | |
| 2025-06-30 | 124.94 | 127.09 | 124.24 | 126.79 | +1.913% | 2,945,445 | +33.694% | |
| 2025-06-27 | 123.17 | 124.52 | 121.77 | 124.41 | +1.171% | 2,358,554 | +36.251% | |
| 2025-06-26 | 123.80 | 124.19 | 121.98 | 122.97 | -0.670% | 2,084,271 | +37.847% | |
| 2025-06-25 | 118.58 | 124.15 | 118.53 | 123.80 | +4.755% | 4,307,648 | +36.922% | |
| 2025-06-24 | 121.36 | 121.50 | 117.77 | 118.18 | -2.177% | 4,712,151 | +43.434% | |
| 2025-06-23 | 119.00 | 123.31 | 117.72 | 120.81 | +8.011% | 15,633,636 | +40.311% | |
| 2025-06-20 | 111.90 | 112.73 | 111.42 | 111.85 | +0.784% | 2,546,248 | +51.551% | |
| 2025-06-18 | 109.39 | 113.12 | 109.39 | 110.98 | +1.231% | 2,392,133 | +52.739% | |
| 2025-06-17 | 110.22 | 111.03 | 109.00 | 109.63 | -1.154% | 1,817,306 | +54.620% | |
| 2025-06-16 | 108.58 | 111.31 | 108.42 | 110.91 | +2.933% | 1,838,759 | +52.836% | |
| 2025-06-13 | 107.94 | 109.05 | 107.08 | 107.75 | -1.201% | 1,318,630 | +57.318% | |
| 2025-06-12 | 108.04 | 109.29 | 107.18 | 109.06 | +0.572% | 1,000,383 | +55.428% | |
| 2025-06-11 | 110.00 | 110.10 | 108.12 | 108.44 | -1.337% | 1,928,958 | +56.317% | |
| 2025-06-10 | 108.65 | 110.85 | 108.12 | 109.91 | +1.076% | 2,421,547 | +54.226% | |
| 2025-06-09 | 107.91 | 109.31 | 107.42 | 108.74 | +0.769% | 1,422,345 | +55.886% | |
| 2025-06-06 | 107.14 | 108.02 | 106.86 | 107.91 | +1.352% | 1,197,874 | +57.085% | Div $0.750 |
| 2025-06-05 | 106.09 | 106.95 | 105.43 | 106.47 | +0.349% | 1,340,421 | +59.209% | |
| 2025-06-04 | 106.92 | 107.45 | 106.09 | 106.10 | -0.887% | 1,021,913 | +59.764% | |
| 2025-06-03 | 106.15 | 107.20 | 104.99 | 107.05 | +0.696% | 1,208,510 | +58.347% | |
| 2025-06-02 | 105.98 | 106.64 | 105.08 | 106.31 | -0.403% | 1,063,722 | +59.449% | |
| 2025-05-30 | 106.82 | 107.28 | 105.20 | 106.74 | -0.540% | 3,646,848 | +58.806% | |
| 2025-05-29 | 107.00 | 107.56 | 106.19 | 107.32 | +0.525% | 1,410,916 | +57.948% | |
| 2025-05-28 | 108.95 | 109.03 | 106.08 | 106.76 | -2.010% | 3,060,411 | +58.777% | |
| 2025-05-27 | 107.11 | 108.99 | 106.38 | 108.95 | +2.997% | 1,419,749 | +55.585% | |
| 2025-05-23 | 104.47 | 106.15 | 104.09 | 105.78 | -0.583% | 1,159,577 | +60.248% | |
| 2025-05-22 | 105.06 | 107.15 | 104.30 | 106.40 | +1.006% | 1,997,435 | +59.314% | |
| 2025-05-21 | 107.06 | 107.12 | 105.23 | 105.34 | -1.845% | 1,295,753 | +60.917% | |
| 2025-05-20 | 107.26 | 108.02 | 107.07 | 107.32 | -0.620% | 1,136,791 | +57.948% | |
| 2025-05-19 | 107.27 | 108.45 | 105.93 | 107.99 | +0.083% | 1,147,065 | +56.968% | |
| 2025-05-16 | 107.47 | 108.68 | 106.75 | 107.90 | +0.400% | 1,429,726 | +57.099% | |
| 2025-05-15 | 106.21 | 107.56 | 105.79 | 107.47 | +1.015% | 917,412 | +57.728% | |
| 2025-05-14 | 106.90 | 107.17 | 106.05 | 106.39 | -0.700% | 1,812,400 | +59.329% | |
| 2025-05-13 | 105.80 | 107.76 | 105.20 | 107.14 | +1.410% | 1,821,065 | +58.214% | |
| 2025-05-12 | 103.80 | 105.72 | 103.54 | 105.65 | +5.030% | 2,025,686 | +60.445% | |
| 2025-05-09 | 100.36 | 100.86 | 100.01 | 100.59 | +0.169% | 1,393,239 | +68.516% | |
| 2025-05-08 | 98.99 | 101.33 | 98.50 | 100.42 | +2.532% | 1,299,419 | +68.801% | |
| 2025-05-07 | 97.00 | 98.27 | 97.00 | 97.94 | +1.084% | 1,465,869 | +73.075% | |
| 2025-05-06 | 96.28 | 97.69 | 96.28 | 96.89 | -0.288% | 1,259,776 | +74.951% | |
| 2025-05-05 | 97.00 | 98.53 | 96.44 | 97.17 | -0.359% | 804,847 | +74.447% | |
| 2025-05-02 | 96.30 | 98.13 | 95.88 | 97.52 | +2.718% | 1,332,242 | +73.821% | |
| 2025-05-01 | 93.65 | 95.83 | 93.42 | 94.94 | +1.021% | 1,062,211 | +78.544% | |
| 2025-04-30 | 92.62 | 94.26 | 91.74 | 93.98 | -0.074% | 1,219,797 | +80.368% | |
| 2025-04-29 | 92.01 | 94.30 | 92.01 | 94.05 | +1.665% | 1,255,598 | +80.234% | |
| 2025-04-28 | 91.92 | 93.05 | 91.77 | 92.51 | +1.004% | 1,058,412 | +83.234% | |
| 2025-04-25 | 91.89 | 92.68 | 91.28 | 91.59 | -0.877% | 1,171,120 | +85.075% | |
| 2025-04-24 | 90.94 | 92.70 | 90.05 | 92.40 | +1.987% | 1,171,821 | +83.452% | |
| 2025-04-23 | 91.21 | 94.53 | 90.52 | 90.60 | +1.388% | 1,605,742 | +87.097% | |
| 2025-04-22 | 92.55 | 92.55 | 88.25 | 89.36 | +2.973% | 2,609,839 | +89.693% | |
| 2025-04-21 | 87.57 | 88.15 | 85.72 | 86.78 | -1.716% | 1,287,621 | +95.333% | |
| 2025-04-17 | 87.79 | 89.53 | 86.94 | 88.30 | +0.989% | 1,464,195 | +91.981% | |
| 2025-04-16 | 88.42 | 89.48 | 86.66 | 87.43 | 0.000% | 1,335,911 | +93.881% |