Dark

Check out our Level2View

NTRS
Northern Trust Corp
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

170.42USD-1.525%(-2.64)960,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 8:26:30 AM EDT

170.65USD-1.393%(-2.41)0

After-hours

Jun 5, 2026 4:00:30 PM EDT

170.47USD+0.029%(+0.05)173,942

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	70	0	163

NTRS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTRS Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

NTRS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			NTRS270115C00240000
230 C	1.35	-42.06%	1	3	04-29	NTRS270115C00230000
220 C	3.70	0%	3	3	02-09	NTRS270115C00220000
210 C	3.20	-24.17%	1	2	05-29	NTRS270115C00210000
200 C	0	0%	0			NTRS270115C00200000
195 C	0	0%	0			NTRS270115C00195000
190 C	9.23	+26.44%	6	8	06-04	NTRS270115C00190000
185 C	3.30	0%	10	10	01-14	NTRS270115C00185000
180 C	10.70	+174.36%	1	2	04-29	NTRS270115C00180000
175 C	16.77	+67.70%	44	42	06-04	NTRS270115C00175000
170 C	18.47	+28.26%	1	15	06-04	NTRS270115C00170000
165 C	17.19	+5.91%	5	8	05-20	NTRS270115C00165000
160 C	21.90	+93.81%	14	27	04-22	NTRS270115C00160000
155 C	28.00	+154.55%	9	13	06-04	NTRS270115C00155000
150 C	14.87	-4.62%	2	60	02-03	NTRS270115C00150000
145 C	19.40	0%	1	1	04-08	NTRS270115C00145000
140 C	25.88	+8.60%	4	40	04-14	NTRS270115C00140000
135 C	11.77	-15.69%	2	2	11-24	NTRS270115C00135000
130 C	41.15	+71.96%	1	30	04-27	NTRS270115C00130000
125 C	25.00	+38.89%	1	1	12-11	NTRS270115C00125000
120 C	0	0%	0			NTRS270115C00120000
115 C	0	0%	0			NTRS270115C00115000
110 C	0	0%	0			NTRS270115C00110000
105 C	0	0%	0			NTRS270115C00105000
100 C	0	0%	0			NTRS270115C00100000
95 C	0	0%	0			NTRS270115C00095000
90 C	0	0%	0			NTRS270115C00090000
85 C	0	0%	0			NTRS270115C00085000
80 C	0	0%	0			NTRS270115C00080000
75 C	0	0%	0			NTRS270115C00075000
70 C	0	0%	0			NTRS270115C00070000
65 C	0	0%	0			NTRS270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			NTRS270115P00240000
230 P	0	0%	0			NTRS270115P00230000
220 P	0	0%	0			NTRS270115P00220000
210 P	0	0%	0			NTRS270115P00210000
200 P	0	0%	0			NTRS270115P00200000
195 P	0	0%	0			NTRS270115P00195000
190 P	0	0%	0			NTRS270115P00190000
185 P	0	0%	0			NTRS270115P00185000
180 P	0	0%	0			NTRS270115P00180000
175 P	0	0%	0			NTRS270115P00175000
170 P	17.50	-39.66%	5	6	05-29	NTRS270115P00170000
165 P	15.00	-9.09%	13	14	05-29	NTRS270115P00165000
160 P	12.60	-45.92%	11	23	05-29	NTRS270115P00160000
155 P	10.80	-0.18%	5	35	05-29	NTRS270115P00155000
150 P	9.10	-4.21%	14	37	05-29	NTRS270115P00150000
145 P	18.00	+24.14%	1	3	02-23	NTRS270115P00145000
140 P	6.10	-66.48%	1	3	04-23	NTRS270115P00140000
135 P	0	0%	0			NTRS270115P00135000
130 P	13.70	0%	3	3	09-24	NTRS270115P00130000
125 P	8.50	-38.85%	2	3	12-15	NTRS270115P00125000
120 P	3.05	-17.79%	1	3	05-27	NTRS270115P00120000
115 P	0	0%	0			NTRS270115P00115000
110 P	1.90	-26.92%	1	1	05-27	NTRS270115P00110000
105 P	1.94	-56.89%	5	8	04-22	NTRS270115P00105000
100 P	1.30	-60.73%	1	2	05-27	NTRS270115P00100000
95 P	3.10	0%	1	1	03-05	NTRS270115P00095000
90 P	2.20	-12.00%	3	18	04-01	NTRS270115P00090000
85 P	0	0%	0			NTRS270115P00085000
80 P	1.93	0%	3	3	03-09	NTRS270115P00080000
75 P	0	0%	0			NTRS270115P00075000
70 P	0	0%	0			NTRS270115P00070000
65 P	0	0%	0			NTRS270115P00065000

Share