Dark

Check out our API

NTRS
Northern Trust Corp
stock NASDAQ

Market Open

Jul 28, 2026 2:13:18 PM EDT

180.18USD-1.285%(-2.34)482,267

180.05Bid 180.30Ask 0.25Spread

Pre-market

0.00USD-100.000%(-180.52)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

182.52USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	81	1	262

NTRS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTRS Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

NTRS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NTRS270115C00260000
250 C	1.60	0%	1	1	07-16	NTRS270115C00250000
240 C	2.80	-12.50%	2	3	07-16	NTRS270115C00240000
230 C	1.35	-42.06%	1	3	04-29	NTRS270115C00230000
220 C	5.92	+1.20%	1	1	07-16	NTRS270115C00220000
210 C	3.20	-24.17%	1	2	05-29	NTRS270115C00210000
200 C	6.50	0%	1	1	06-26	NTRS270115C00200000
195 C	8.50	-45.23%	1	15	07-23	NTRS270115C00195000
190 C	11.50	+11.65%	1	11	07-27	NTRS270115C00190000
185 C	12.00	-25.93%	30	44	07-22	NTRS270115C00185000
180 C	13.70	-27.55%	20	31	07-23	NTRS270115C00180000
175 C	18.20	+25.52%	1	45	06-29	NTRS270115C00175000
170 C	27.72	+8.07%	26	30	07-14	NTRS270115C00170000
165 C	21.81	+26.88%	2	8	06-15	NTRS270115C00165000
160 C	21.90	+93.81%	14	27	04-22	NTRS270115C00160000
155 C	30.13	+7.61%	2	13	06-15	NTRS270115C00155000
150 C	34.45	+131.67%	2	62	06-29	NTRS270115C00150000
145 C	19.40	0%	1	1	04-08	NTRS270115C00145000
140 C	25.88	+8.60%	4	40	04-14	NTRS270115C00140000
135 C	11.77	-15.69%	2	2	11-24	NTRS270115C00135000
130 C	58.50	+42.16%	1	30	07-17	NTRS270115C00130000
125 C	25.00	+38.89%	1	1	12-11	NTRS270115C00125000
120 C	0	0%	0			NTRS270115C00120000
115 C	0	0%	0			NTRS270115C00115000
110 C	0	0%	0			NTRS270115C00110000
105 C	0	0%	0			NTRS270115C00105000
100 C	0	0%	0			NTRS270115C00100000
95 C	0	0%	0			NTRS270115C00095000
90 C	0	0%	0			NTRS270115C00090000
85 C	0	0%	0			NTRS270115C00085000
80 C	0	0%	0			NTRS270115C00080000
75 C	0	0%	0			NTRS270115C00075000
70 C	0	0%	0			NTRS270115C00070000
65 C	0	0%	0			NTRS270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NTRS270115P00260000
250 P	0	0%	0			NTRS270115P00250000
240 P	0	0%	0			NTRS270115P00240000
230 P	0	0%	0			NTRS270115P00230000
220 P	0	0%	0			NTRS270115P00220000
210 P	0	0%	0			NTRS270115P00210000
200 P	0	0%	0			NTRS270115P00200000
195 P	0	0%	0			NTRS270115P00195000
190 P	0	0%	0			NTRS270115P00190000
185 P	18.70	0%	1	1	07-23	NTRS270115P00185000
180 P	14.80	+19.07%	1	64	07-23	NTRS270115P00180000
175 P	12.40	+15.03%	4	34	07-22	NTRS270115P00175000
170 P	17.50	-39.66%	5	6	05-29	NTRS270115P00170000
165 P	15.00	-9.09%	13	14	05-29	NTRS270115P00165000
160 P	9.00	-28.57%	1	24	06-25	NTRS270115P00160000
155 P	7.40	-31.48%	1	36	06-25	NTRS270115P00155000
150 P	9.10	-4.21%	14	37	05-29	NTRS270115P00150000
145 P	18.00	+24.14%	1	3	02-23	NTRS270115P00145000
140 P	6.10	-66.48%	1	3	04-23	NTRS270115P00140000
135 P	0	0%	0			NTRS270115P00135000
130 P	3.10	-77.37%	2	3	06-12	NTRS270115P00130000
125 P	2.60	-69.41%	1	3	06-26	NTRS270115P00125000
120 P	2.10	-31.15%	1	2	06-22	NTRS270115P00120000
115 P	0	0%	0			NTRS270115P00115000
110 P	1.90	-26.92%	1	1	05-27	NTRS270115P00110000
105 P	1.94	-56.89%	5	8	04-22	NTRS270115P00105000
100 P	1.30	-60.73%	1	2	05-27	NTRS270115P00100000
95 P	3.10	0%	1	1	03-05	NTRS270115P00095000
90 P	2.20	-12.00%	3	18	04-01	NTRS270115P00090000
85 P	0	0%	0			NTRS270115P00085000
80 P	1.93	0%	3	3	03-09	NTRS270115P00080000
75 P	0	0%	0			NTRS270115P00075000
70 P	0	0%	0			NTRS270115P00070000
65 P	0.42	0%	1	0	06-18	NTRS270115P00065000

Share