Dark

Check out our Level2View

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

414.51USD+0.665%(+2.74)2,006,325

395.94Bid 414.82Ask 18.88Spread

Pre-market

Sep 25, 2026 9:02:30 AM EDT

415.00USD+0.784%(+3.23)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

414.52USD+0.002%(+0.01)3,531

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	430	0	91

NTRA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTRA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTRA Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts

Calls

NTRA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	53.12	0%	18	18	09-24	NTRA280121C00560000
540 C	0	0%	0			NTRA280121C00540000
520 C	57.01	0%	12	11	09-22	NTRA280121C00520000
500 C	61.23	+23.77%	1	2	09-22	NTRA280121C00500000
490 C	79.70	+13.13%	3	4	09-25	NTRA280121C00490000
480 C	0	0%	0			NTRA280121C00480000
470 C	75.90	0%	1	1	09-24	NTRA280121C00470000
460 C	0	0%	0			NTRA280121C00460000
450 C	0	0%	0			NTRA280121C00450000
440 C	96.05	0%	1	1	09-25	NTRA280121C00440000
430 C	0	0%	0			NTRA280121C00430000
420 C	93.50	+6.37%	300	393	09-24	NTRA280121C00420000
410 C	70.20	0%	4	4	09-17	NTRA280121C00410000
400 C	112.39	+15.63%	1	139	09-28	NTRA280121C00400000
390 C	0	0%	0			NTRA280121C00390000
380 C	70.80	0%	5	5	09-15	NTRA280121C00380000
370 C	0	0%	0			NTRA280121C00370000
360 C	134.10	+40.23%	2	3	09-25	NTRA280121C00360000
350 C	0	0%	0			NTRA280121C00350000
340 C	105.70	+10.56%	1	1	09-21	NTRA280121C00340000
330 C	0	0%	0			NTRA280121C00330000
320 C	0	0%	0			NTRA280121C00320000
310 C	0	0%	0			NTRA280121C00310000
300 C	0	0%	0			NTRA280121C00300000
290 C	0	0%	0			NTRA280121C00290000
280 C	0	0%	0			NTRA280121C00280000
270 C	0	0%	0			NTRA280121C00270000
260 C	132.87	0%	2	2	09-16	NTRA280121C00260000
250 C	0	0%	0			NTRA280121C00250000
240 C	0	0%	0			NTRA280121C00240000
230 C	0	0%	0			NTRA280121C00230000
220 C	0	0%	0			NTRA280121C00220000
210 C	0	0%	0			NTRA280121C00210000
200 C	0	0%	0			NTRA280121C00200000
195 C	0	0%	0			NTRA280121C00195000
190 C	0	0%	0			NTRA280121C00190000
185 C	0	0%	0			NTRA280121C00185000
180 C	0	0%	0			NTRA280121C00180000
175 C	0	0%	0			NTRA280121C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			NTRA280121P00560000
540 P	0	0%	0			NTRA280121P00540000
520 P	0	0%	0			NTRA280121P00520000
500 P	0	0%	0			NTRA280121P00500000
490 P	0	0%	0			NTRA280121P00490000
480 P	0	0%	0			NTRA280121P00480000
470 P	0	0%	0			NTRA280121P00470000
460 P	0	0%	0			NTRA280121P00460000
450 P	0	0%	0			NTRA280121P00450000
440 P	0	0%	0			NTRA280121P00440000
430 P	0	0%	0			NTRA280121P00430000
420 P	0	0%	0			NTRA280121P00420000
410 P	0	0%	0			NTRA280121P00410000
400 P	0	0%	0			NTRA280121P00400000
390 P	0	0%	0			NTRA280121P00390000
380 P	0	0%	0			NTRA280121P00380000
370 P	64.10	0%	2	1	09-24	NTRA280121P00370000
360 P	0	0%	0			NTRA280121P00360000
350 P	0	0%	0			NTRA280121P00350000
340 P	49.85	0%	18	18	09-24	NTRA280121P00340000
330 P	0	0%	0			NTRA280121P00330000
320 P	0	0%	0			NTRA280121P00320000
310 P	0	0%	0			NTRA280121P00310000
300 P	33.04	+0.15%	1	3	09-28	NTRA280121P00300000
290 P	0	0%	0			NTRA280121P00290000
280 P	26.54	0.00%	1	3	09-28	NTRA280121P00280000
270 P	0	0%	0			NTRA280121P00270000
260 P	0	0%	0			NTRA280121P00260000
250 P	25.30	-4.64%	7	54	09-15	NTRA280121P00250000
240 P	0	0%	0			NTRA280121P00240000
230 P	0	0%	0			NTRA280121P00230000
220 P	10.60	0%	2	2	09-24	NTRA280121P00220000
210 P	0	0%	0			NTRA280121P00210000
200 P	0	0%	0			NTRA280121P00200000
195 P	0	0%	0			NTRA280121P00195000
190 P	0	0%	0			NTRA280121P00190000
185 P	0	0%	0			NTRA280121P00185000
180 P	0	0%	0			NTRA280121P00180000
175 P	4.80	-20.00%	5	10	09-25	NTRA280121P00175000

Share