Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
414.51USD+0.665%(+2.74)2,006,325
395.94Bid   414.82Ask   18.88Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
415.00USD+0.784%(+3.23)0
After-hours
Sep 29, 2026 4:37:30 PM EDT
414.52USD+0.002%(+0.01)3,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
471196


NTRA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NTRA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTRA Apr 16, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


NTRA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C20.400%1109-24NTRA270416C00560000
540 C00%0NTRA270416C00540000
520 C00%0NTRA270416C00520000
500 C00%0NTRA270416C00500000
490 C00%0NTRA270416C00490000
480 C00%0NTRA270416C00480000
470 C00%0NTRA270416C00470000
460 C00%0NTRA270416C00460000
450 C00%0NTRA270416C00450000
440 C00%0NTRA270416C00440000
430 C00%0NTRA270416C00430000
420 C00%0NTRA270416C00420000
410 C00%0NTRA270416C00410000
400 C00%0NTRA270416C00400000
390 C00%0NTRA270416C00390000
380 C37.900%7708-21NTRA270416C00380000
370 C69.11+19.36%1109-22NTRA270416C00370000
360 C60.00+57.89%191909-17NTRA270416C00360000
350 C00%0NTRA270416C00350000
340 C51.360%2208-20NTRA270416C00340000
330 C00%0NTRA270416C00330000
320 C84.98+61.34%1309-21NTRA270416C00320000
310 C61.950%2208-21NTRA270416C00310000
300 C00%0NTRA270416C00300000
290 C120.90+64.22%1409-23NTRA270416C00290000
280 C00%0NTRA270416C00280000
270 C00%0NTRA270416C00270000
260 C00%0NTRA270416C00260000
250 C173.40+32.16%4509-28NTRA270416C00250000
240 C00%0NTRA270416C00240000
230 C00%0NTRA270416C00230000
220 C116.500%1108-31NTRA270416C00220000
210 C00%0NTRA270416C00210000
200 C133.000%1108-31NTRA270416C00200000
195 C00%0NTRA270416C00195000
190 C208.300%1109-24NTRA270416C00190000
185 C152.190%1108-21NTRA270416C00185000
180 C00%0NTRA270416C00180000
175 C00%0NTRA270416C00175000
170 C00%0NTRA270416C00170000
165 C00%0NTRA270416C00165000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0NTRA270416P00560000
540 P00%0NTRA270416P00540000
520 P00%0NTRA270416P00520000
500 P00%0NTRA270416P00500000
490 P00%0NTRA270416P00490000
480 P00%0NTRA270416P00480000
470 P153.800%1108-31NTRA270416P00470000
460 P00%0NTRA270416P00460000
450 P00%0NTRA270416P00450000
440 P00%0NTRA270416P00440000
430 P00%0NTRA270416P00430000
420 P00%0NTRA270416P00420000
410 P00%0NTRA270416P00410000
400 P00%0NTRA270416P00400000
390 P00%0NTRA270416P00390000
380 P00%0NTRA270416P00380000
370 P00%0NTRA270416P00370000
360 P00%0NTRA270416P00360000
350 P00%0NTRA270416P00350000
340 P27.920%1109-25NTRA270416P00340000
330 P00%0NTRA270416P00330000
320 P21.47-48.88%15209-25NTRA270416P00320000
310 P00%0NTRA270416P00310000
300 P00%0NTRA270416P00300000
290 P00%0NTRA270416P00290000
280 P00%0NTRA270416P00280000
270 P00%0NTRA270416P00270000
260 P8.300%101009-25NTRA270416P00260000
250 P9.080%101009-18NTRA270416P00250000
240 P5.760%101009-25NTRA270416P00240000
230 P00%0NTRA270416P00230000
220 P5.50-31.25%121209-17NTRA270416P00220000
210 P00%0NTRA270416P00210000
200 P4.830%1109-03NTRA270416P00200000
195 P00%0NTRA270416P00195000
190 P00%0NTRA270416P00190000
185 P00%0NTRA270416P00185000
180 P00%0NTRA270416P00180000
175 P00%0NTRA270416P00175000
170 P00%0NTRA270416P00170000
165 P00%0NTRA270416P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC