Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
411.82USD-0.179%(-0.74)1,629,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
415.00USD+0.591%(+2.44)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
411.77USD-0.012%(-0.05)4,316
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,082593486,061


NTRA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NTRA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTRA Oct 16, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


NTRA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C5.12+0.79%133309-25NTRA261016C00460000
450 C6.20+12.73%13515609-25NTRA261016C00450000
440 C8.61-0.81%776709-25NTRA261016C00440000
430 C11.43-7.00%3718309-25NTRA261016C00430000
420 C15.50-8.82%2715409-25NTRA261016C00420000
410 C21.00+5.21%412409-25NTRA261016C00410000
400 C25.50+8.51%519109-25NTRA261016C00400000
390 C32.40+0.62%56409-25NTRA261016C00390000
380 C33.80+29.01%854909-24NTRA261016C00380000
370 C46.80+6.36%5728209-25NTRA261016C00370000
360 C51.38+34.33%22409-24NTRA261016C00360000
350 C60.44+30.12%55709-24NTRA261016C00350000
340 C60.50+18.70%36009-24NTRA261016C00340000
330 C45.51+21.04%21709-21NTRA261016C00330000
320 C91.55+9.42%12109-25NTRA261016C00320000
310 C102.35+12.50%51909-25NTRA261016C00310000
300 C65.00+95.78%217909-18NTRA261016C00300000
290 C41.84+129.89%88308-07NTRA261016C00290000
280 C19.87-9.68%16708-06NTRA261016C00280000
270 C91.10+4.60%163809-18NTRA261016C00270000
260 C93.63+22.39%13909-16NTRA261016C00260000
250 C103.70+33.81%1509-16NTRA261016C00250000
240 C111.00+26.18%14409-16NTRA261016C00240000
230 C183.33+83.15%101709-25NTRA261016C00230000
220 C193.28+79.05%104009-25NTRA261016C00220000
210 C153.88+26.44%33909-17NTRA261016C00210000
200 C204.01+213.86%11009-24NTRA261016C00200000
195 C133.50+5.53%2509-08NTRA261016C00195000
190 C219.20+216.31%1409-25NTRA261016C00190000
185 C00%0NTRA261016C00185000
180 C182.76+22.41%1209-18NTRA261016C00180000
175 C99.80+72.07%14506-25NTRA261016C00175000
170 C196.100%1109-18NTRA261016C00170000
165 C00%0NTRA261016C00165000
160 C207.20+102.94%1209-18NTRA261016C00160000
155 C00%0NTRA261016C00155000
150 C109.40-11.49%1207-21NTRA261016C00150000
145 C126.00+10.43%1307-23NTRA261016C00145000
140 C227.200%1109-18NTRA261016C00140000
135 C280.50+229.61%11609-25NTRA261016C00135000
130 C138.600%1107-13NTRA261016C00130000
125 C147.50+56.91%21506-25NTRA261016C00125000
120 C208.20+2.46%1609-11NTRA261016C00120000
115 C00%0NTRA261016C00115000
110 C161.90+77.13%1306-25NTRA261016C00110000
105 C166.700%2206-25NTRA261016C00105000
100 C223.10+30.09%1309-02NTRA261016C00100000
95 C233.10+32.22%1209-11NTRA261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
460 P52.94-1.74%91509-25NTRA261016P00460000
450 P00%0NTRA261016P00450000
440 P44.020%14709-24NTRA261016P00440000
430 P30.80-3.45%1109-25NTRA261016P00430000
420 P23.20-12.12%52509-25NTRA261016P00420000
410 P17.00-12.82%294809-25NTRA261016P00410000
400 P12.60-13.10%51756909-25NTRA261016P00400000
390 P8.95-16.20%243109-25NTRA261016P00390000
380 P6.41-24.59%710909-25NTRA261016P00380000
370 P4.15-20.04%1,0351,05509-25NTRA261016P00370000
360 P2.80-42.39%95895809-25NTRA261016P00360000
350 P1.60-20.00%41609-25NTRA261016P00350000
340 P1.00-42.86%118609-25NTRA261016P00340000
330 P2.75-39.56%1517709-21NTRA261016P00330000
320 P0.50-16.67%95245909-25NTRA261016P00320000
310 P0.65-23.53%1222509-24NTRA261016P00310000
300 P0.30-33.33%15509-24NTRA261016P00300000
290 P0.29-83.52%21,19809-25NTRA261016P00290000
280 P1.40+70.73%53809-18NTRA261016P00280000
270 P0.36+9.09%142009-21NTRA261016P00270000
260 P3.58+63.47%13509-08NTRA261016P00260000
250 P0.11-90.91%112109-18NTRA261016P00250000
240 P1.14-34.86%5408-24NTRA261016P00240000
230 P0.28-73.58%2120809-22NTRA261016P00230000
220 P0.30-95.66%114309-16NTRA261016P00220000
210 P7.18-46.81%2407-09NTRA261016P00210000
200 P0.33-94.50%51308-24NTRA261016P00200000
195 P4.20-79.71%41007-30NTRA261016P00195000
190 P11.00-57.55%1106-18NTRA261016P00190000
185 P14.800%2205-06NTRA261016P00185000
180 P2.25-70.78%3907-30NTRA261016P00180000
175 P10.50-34.38%616106-11NTRA261016P00175000
170 P00%0NTRA261016P00170000
165 P1.650%1107-17NTRA261016P00165000
160 P00%0NTRA261016P00160000
155 P1.600%5007-02NTRA261016P00155000
150 P6.000%1104-08NTRA261016P00150000
145 P00%0NTRA261016P00145000
140 P00%0NTRA261016P00140000
135 P4.900%1102-27NTRA261016P00135000
130 P0.700%1107-08NTRA261016P00130000
125 P00%0NTRA261016P00125000
120 P00%0NTRA261016P00120000
115 P00%0NTRA261016P00115000
110 P00%0NTRA261016P00110000
105 P00%0NTRA261016P00105000
100 P0.800%1105-11NTRA261016P00100000
95 P0.450%1106-10NTRA261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC