Dark

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

275.17USD+1.817%(+4.91)1,922,370

261.01Bid 286.97Ask 25.96Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

270.72USD+0.170%(+0.46)220

After-hours

Aug 4, 2026 4:00:30 PM EDT

275.19USD+0.007%(+0.02)223,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,233	339	11	1,764

NTRA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTRA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTRA Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

NTRA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			NTRA270115C00420000
410 C	0	0%	0			NTRA270115C00410000
400 C	0	0%	0			NTRA270115C00400000
390 C	7.58	-41.47%	1	3	07-28	NTRA270115C00390000
380 C	0	0%	0			NTRA270115C00380000
370 C	0	0%	0			NTRA270115C00370000
360 C	0	0%	0			NTRA270115C00360000
350 C	14.16	-47.56%	1	21	07-30	NTRA270115C00350000
340 C	24.46	0%	22	6	06-24	NTRA270115C00340000
330 C	23.93	-7.93%	2	28	07-16	NTRA270115C00330000
320 C	18.00	-14.29%	1	11	07-29	NTRA270115C00320000
310 C	23.52	-11.01%	40	23	07-27	NTRA270115C00310000
300 C	22.50	-2.17%	5	173	07-29	NTRA270115C00300000
290 C	28.80	-29.58%	16	14	07-27	NTRA270115C00290000
280 C	32.70	-11.74%	39	60	07-27	NTRA270115C00280000
270 C	38.00	+4.11%	7	1,929	07-30	NTRA270115C00270000
260 C	44.50	+8.27%	6	60	07-30	NTRA270115C00260000
250 C	41.75	-8.04%	1	32	07-29	NTRA270115C00250000
240 C	46.60	-6.24%	1	59	07-29	NTRA270115C00240000
230 C	55.10	-22.28%	10	13	07-27	NTRA270115C00230000
220 C	60.90	-26.36%	10	13	07-27	NTRA270115C00220000
210 C	76.46	+0.83%	2	31	07-17	NTRA270115C00210000
200 C	85.00	-11.46%	2	34	08-03	NTRA270115C00200000
195 C	84.11	+52.37%	5	12	07-30	NTRA270115C00195000
190 C	76.90	-1.16%	2	8	07-29	NTRA270115C00190000
185 C	94.90	+58.96%	1	3	07-17	NTRA270115C00185000
180 C	98.80	-3.83%	1	8	07-17	NTRA270115C00180000
175 C	102.70	+124.33%	1	2	07-17	NTRA270115C00175000
170 C	109.00	0.00%	1	3	07-23	NTRA270115C00170000
165 C	76.95	+45.19%	1	1	06-04	NTRA270115C00165000
160 C	55.25	+11.62%	2	2	05-27	NTRA270115C00160000
155 C	0	0%	0			NTRA270115C00155000
150 C	129.60	+6.72%	1	6	07-13	NTRA270115C00150000
145 C	0	0%	0			NTRA270115C00145000
140 C	139.50	+4.89%	1	5	07-14	NTRA270115C00140000
135 C	0	0%	0			NTRA270115C00135000
130 C	146.00	0%	1	1	06-25	NTRA270115C00130000
125 C	0	0%	0			NTRA270115C00125000
120 C	0	0%	0			NTRA270115C00120000
115 C	152.50	+0.33%	1	4	07-27	NTRA270115C00115000
110 C	164.30	+64.30%	1	3	06-25	NTRA270115C00110000
105 C	162.00	0%	2	2	07-27	NTRA270115C00105000
100 C	130.00	0%	2	2	06-04	NTRA270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	153.80	+3.99%	1	0	07-16	NTRA270115P00420000
410 P	0	0%	0			NTRA270115P00410000
400 P	0	0%	0			NTRA270115P00400000
390 P	0	0%	0			NTRA270115P00390000
380 P	0	0%	0			NTRA270115P00380000
370 P	0	0%	0			NTRA270115P00370000
360 P	0	0%	0			NTRA270115P00360000
350 P	0	0%	0			NTRA270115P00350000
340 P	0	0%	0			NTRA270115P00340000
330 P	0	0%	0			NTRA270115P00330000
320 P	65.90	-42.94%	10	10	07-07	NTRA270115P00320000
310 P	0	0%	0			NTRA270115P00310000
300 P	0	0%	0			NTRA270115P00300000
290 P	0	0%	0			NTRA270115P00290000
280 P	50.00	0%	1	1	07-29	NTRA270115P00280000
270 P	0	0%	0			NTRA270115P00270000
260 P	35.80	0%	37	34	07-27	NTRA270115P00260000
250 P	32.12	+1.65%	2	250	07-28	NTRA270115P00250000
240 P	29.80	0%	24	24	07-29	NTRA270115P00240000
230 P	22.46	0%	48	20	07-27	NTRA270115P00230000
220 P	15.90	-39.43%	1	300	07-16	NTRA270115P00220000
210 P	12.80	-57.33%	1	12	07-10	NTRA270115P00210000
200 P	14.00	-22.65%	10	11	06-29	NTRA270115P00200000
195 P	11.82	+20.61%	1	8	07-20	NTRA270115P00195000
190 P	10.25	-60.33%	1	1,011	07-17	NTRA270115P00190000
185 P	23.54	+2.35%	1	21	05-27	NTRA270115P00185000
180 P	9.30	+22.05%	24	44	07-29	NTRA270115P00180000
175 P	12.70	-40.38%	3	3	06-18	NTRA270115P00175000
170 P	0	0%	0			NTRA270115P00170000
165 P	17.46	-5.62%	4	4	05-18	NTRA270115P00165000
160 P	6.08	-59.95%	1	1	06-29	NTRA270115P00160000
155 P	5.38	-59.97%	1	1	06-29	NTRA270115P00155000
150 P	5.00	-42.66%	5	8	06-24	NTRA270115P00150000
145 P	3.25	-40.91%	12	12	07-06	NTRA270115P00145000
140 P	0	0%	0			NTRA270115P00140000
135 P	0	0%	0			NTRA270115P00135000
130 P	0	0%	0			NTRA270115P00130000
125 P	0	0%	0			NTRA270115P00125000
120 P	0	0%	0			NTRA270115P00120000
115 P	0	0%	0			NTRA270115P00115000
110 P	0	0%	0			NTRA270115P00110000
105 P	0	0%	0			NTRA270115P00105000
100 P	0	0%	0			NTRA270115P00100000