Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
411.82USD-0.179%(-0.74)1,629,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
415.00USD+0.591%(+2.44)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
411.77USD-0.012%(-0.05)4,316
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,691763232,212


NTRA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NTRA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTRA Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


NTRA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C10.95+71.09%22309-25NTRA270115C00560000
540 C15.000%2209-25NTRA270115C00540000
520 C00%0NTRA270115C00520000
500 C23.30+11.75%26909-25NTRA270115C00500000
490 C23.20+97.45%24209-25NTRA270115C00490000
480 C28.40+90.60%3409-25NTRA270115C00480000
470 C31.20+71.43%111309-25NTRA270115C00470000
460 C34.30+13.95%23809-25NTRA270115C00460000
450 C37.01+7.28%210409-25NTRA270115C00450000
440 C41.10+50.16%4509-25NTRA270115C00440000
430 C35.60+24.91%345709-24NTRA270115C00430000
420 C49.00+28.27%10609-25NTRA270115C00420000
410 C50.00+39.28%162609-24NTRA270115C00410000
400 C58.25+40.36%22409-25NTRA270115C00400000
390 C47.25+92.07%13409-23NTRA270115C00390000
380 C38.00+6.89%11309-21NTRA270115C00380000
370 C76.00+5.56%11009-25NTRA270115C00370000
360 C81.07+5.63%21509-25NTRA270115C00360000
350 C82.00+21.30%12409-24NTRA270115C00350000
340 C56.55+69.82%11309-21NTRA270115C00340000
330 C100.75+11.38%39109-25NTRA270115C00330000
320 C108.40+56.65%41709-25NTRA270115C00320000
310 C116.00+47.90%75409-25NTRA270115C00310000
300 C123.65+18.33%220609-25NTRA270115C00300000
290 C66.13+15.01%21308-20NTRA270115C00290000
280 C65.02-7.11%210209-02NTRA270115C00280000
270 C142.50+12.56%101,75709-24NTRA270115C00270000
260 C82.34+6.55%16009-09NTRA270115C00260000
250 C116.40+7.28%13109-17NTRA270115C00250000
240 C173.80+58.66%15409-25NTRA270115C00240000
230 C100.00+81.49%31008-07NTRA270115C00230000
220 C166.94+46.44%2909-22NTRA270115C00220000
210 C155.40+17.73%13009-17NTRA270115C00210000
200 C210.50+10.01%12909-24NTRA270115C00200000
195 C132.52-1.33%11009-01NTRA270115C00195000
190 C76.90-1.16%2807-29NTRA270115C00190000
185 C144.20+51.95%3308-19NTRA270115C00185000
180 C142.10+5.26%1808-11NTRA270115C00180000
175 C148.46+46.27%1308-19NTRA270115C00175000
170 C162.15+12.21%1408-24NTRA270115C00170000
165 C111.50+44.90%1208-06NTRA270115C00165000
160 C114.50+107.24%1208-06NTRA270115C00160000
155 C159.500%1108-07NTRA270115C00155000
150 C173.50+33.87%1708-19NTRA270115C00150000
145 C131.300%4408-05NTRA270115C00145000
140 C139.50+4.89%1507-14NTRA270115C00140000
135 C00%0NTRA270115C00135000
130 C146.000%1106-25NTRA270115C00130000
125 C00%0NTRA270115C00125000
120 C00%0NTRA270115C00120000
115 C152.50+0.33%1407-27NTRA270115C00115000
110 C278.40+69.45%1309-23NTRA270115C00110000
105 C162.000%2207-27NTRA270115C00105000
100 C230.19+77.07%2208-20NTRA270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0NTRA270115P00560000
540 P136.600%232309-25NTRA270115P00540000
520 P00%0NTRA270115P00520000
500 P00%0NTRA270115P00500000
490 P00%0NTRA270115P00490000
480 P00%0NTRA270115P00480000
470 P00%0NTRA270115P00470000
460 P00%0NTRA270115P00460000
450 P00%0NTRA270115P00450000
440 P00%0NTRA270115P00440000
430 P00%0NTRA270115P00430000
420 P153.80+3.99%1007-16NTRA270115P00420000
410 P48.100%686809-24NTRA270115P00410000
400 P41.00-12.95%262709-24NTRA270115P00400000
390 P37.00+7.09%12709-25NTRA270115P00390000
380 P29.80-11.57%52709-25NTRA270115P00380000
370 P30.70+2.33%1209-24NTRA270115P00370000
360 P00%0NTRA270115P00360000
350 P19.75-61.27%3409-25NTRA270115P00350000
340 P23.730%3309-21NTRA270115P00340000
330 P18.980%4409-21NTRA270115P00330000
320 P11.49-13.61%12609-25NTRA270115P00320000
310 P16.84-48.81%1209-17NTRA270115P00310000
300 P11.10-19.68%1209-21NTRA270115P00300000
290 P20.60+0.49%21409-02NTRA270115P00290000
280 P5.40-46.00%2209-25NTRA270115P00280000
270 P12.80-7.25%12509-04NTRA270115P00270000
260 P3.20-77.93%314009-25NTRA270115P00260000
250 P2.65-3.64%326909-24NTRA270115P00250000
240 P3.39-67.71%123609-16NTRA270115P00240000
230 P5.60-20.00%13508-31NTRA270115P00230000
220 P1.47-66.97%530009-24NTRA270115P00220000
210 P3.48-6.70%21309-04NTRA270115P00210000
200 P2.15-20.37%51208-26NTRA270115P00200000
195 P8.30-29.78%21008-04NTRA270115P00195000
190 P1.40-45.10%481,05009-10NTRA270115P00190000
185 P0.90-47.06%293009-16NTRA270115P00185000
180 P0.10-96.55%14009-21NTRA270115P00180000
175 P12.70-40.38%3306-18NTRA270115P00175000
170 P00%0NTRA270115P00170000
165 P1.67+4.37%4408-27NTRA270115P00165000
160 P6.08-59.95%1106-29NTRA270115P00160000
155 P5.38-59.97%1106-29NTRA270115P00155000
150 P5.00-42.66%5806-24NTRA270115P00150000
145 P3.25-40.91%121207-06NTRA270115P00145000
140 P1.750%641508-05NTRA270115P00140000
135 P00%0NTRA270115P00135000
130 P00%0NTRA270115P00130000
125 P00%0NTRA270115P00125000
120 P00%0NTRA270115P00120000
115 P00%0NTRA270115P00115000
110 P00%0NTRA270115P00110000
105 P00%0NTRA270115P00105000
100 P00%0NTRA270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC