Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
414.51USD+0.665%(+2.74)2,006,325
395.94Bid   414.82Ask   18.88Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
415.00USD+0.784%(+3.23)0
After-hours
Sep 29, 2026 4:37:30 PM EDT
414.52USD+0.002%(+0.01)3,531
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9620221


NTRA Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

NTRA Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTRA Aug 20, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


NTRA Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C43.800%1109-28NTRA270820C00560000
540 C00%0NTRA270820C00540000
520 C00%0NTRA270820C00520000
500 C28.10+27.32%1209-15NTRA270820C00500000
490 C00%0NTRA270820C00490000
480 C00%0NTRA270820C00480000
470 C00%0NTRA270820C00470000
460 C00%0NTRA270820C00460000
450 C00%0NTRA270820C00450000
440 C00%0NTRA270820C00440000
430 C39.700%7709-14NTRA270820C00430000
420 C85.50+102.61%21009-25NTRA270820C00420000
410 C75.00+100.00%12809-23NTRA270820C00410000
400 C39.50-9.20%21009-02NTRA270820C00400000
390 C43.800%181809-03NTRA270820C00390000
380 C46.80+3.08%111209-03NTRA270820C00380000
370 C00%0NTRA270820C00370000
360 C106.00+41.33%1109-24NTRA270820C00360000
350 C72.160%1109-15NTRA270820C00350000
340 C64.33-11.15%1409-11NTRA270820C00340000
330 C00%0NTRA270820C00330000
320 C117.80+21.23%1409-22NTRA270820C00320000
310 C85.000%2208-27NTRA270820C00310000
300 C00%0NTRA270820C00300000
290 C00%0NTRA270820C00290000
280 C115.60+28.44%1209-17NTRA270820C00280000
270 C00%0NTRA270820C00270000
260 C00%0NTRA270820C00260000
250 C103.60-13.67%61109-01NTRA270820C00250000
240 C115.60-4.86%2209-08NTRA270820C00240000
230 C00%0NTRA270820C00230000
220 C135.500%1108-25NTRA270820C00220000
210 C00%0NTRA270820C00210000
200 C00%0NTRA270820C00200000
195 C00%0NTRA270820C00195000
190 C00%0NTRA270820C00190000
185 C00%0NTRA270820C00185000
180 C00%0NTRA270820C00180000
175 C00%0NTRA270820C00175000
170 C00%0NTRA270820C00170000
165 C00%0NTRA270820C00165000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0NTRA270820P00560000
540 P00%0NTRA270820P00540000
520 P00%0NTRA270820P00520000
500 P185.800%1108-31NTRA270820P00500000
490 P00%0NTRA270820P00490000
480 P00%0NTRA270820P00480000
470 P00%0NTRA270820P00470000
460 P00%0NTRA270820P00460000
450 P00%0NTRA270820P00450000
440 P00%0NTRA270820P00440000
430 P00%0NTRA270820P00430000
420 P94.67-16.22%1109-18NTRA270820P00420000
410 P107.920%1109-09NTRA270820P00410000
400 P81.560%1109-18NTRA270820P00400000
390 P00%0NTRA270820P00390000
380 P00%0NTRA270820P00380000
370 P00%0NTRA270820P00370000
360 P00%0NTRA270820P00360000
350 P00%0NTRA270820P00350000
340 P00%0NTRA270820P00340000
330 P00%0NTRA270820P00330000
320 P00%0NTRA270820P00320000
310 P00%0NTRA270820P00310000
300 P00%0NTRA270820P00300000
290 P00%0NTRA270820P00290000
280 P33.00+5.97%3709-03NTRA270820P00280000
270 P25.33-4.60%2209-15NTRA270820P00270000
260 P15.27-6.61%1309-24NTRA270820P00260000
250 P00%0NTRA270820P00250000
240 P14.20-24.95%4209-17NTRA270820P00240000
230 P00%0NTRA270820P00230000
220 P14.200%1108-25NTRA270820P00220000
210 P9.55-9.74%2109-15NTRA270820P00210000
200 P00%0NTRA270820P00200000
195 P7.00-17.65%1109-15NTRA270820P00195000
190 P00%0NTRA270820P00190000
185 P00%0NTRA270820P00185000
180 P4.000.00%1209-23NTRA270820P00180000
175 P00%0NTRA270820P00175000
170 P00%0NTRA270820P00170000
165 P00%0NTRA270820P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC