Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
411.82USD-0.179%(-0.74)1,650,434
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
415.00USD+0.591%(+2.44)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
411.77USD-0.012%(-0.05)4,316
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,85457759,284


NTRA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NTRA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTRA Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


NTRA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530 C8.600%3309-25NTRA261120C00530000
520 C6.200%181609-24NTRA261120C00520000
510 C11.10+35.37%2509-25NTRA261120C00510000
500 C13.00+47.73%17309-25NTRA261120C00500000
490 C14.50-1.36%513009-25NTRA261120C00490000
480 C17.430%2209-25NTRA261120C00480000
470 C19.83+238.40%21009-25NTRA261120C00470000
460 C22.83+25.44%21511709-25NTRA261120C00460000
450 C26.00+29.35%5312509-25NTRA261120C00450000
440 C28.00+62.32%101209-25NTRA261120C00440000
430 C32.17+5.13%53209-25NTRA261120C00430000
420 C34.87+0.78%265209-25NTRA261120C00420000
410 C41.10+3.79%175309-25NTRA261120C00410000
400 C45.62+11.27%264409-25NTRA261120C00400000
390 C49.70+12.44%132609-25NTRA261120C00390000
380 C41.15+8.86%24209-23NTRA261120C00380000
370 C61.00+29.79%17109-24NTRA261120C00370000
360 C68.68+111.32%19609-25NTRA261120C00360000
350 C65.06+19.38%71,07509-24NTRA261120C00350000
340 C83.08+15.32%422509-25NTRA261120C00340000
330 C73.39+0.19%14309-23NTRA261120C00330000
320 C97.75+20.17%25809-25NTRA261120C00320000
310 C72.96+75.64%510209-22NTRA261120C00310000
300 C106.82+10.02%188409-24NTRA261120C00300000
290 C79.70+68.25%15709-18NTRA261120C00290000
280 C95.00+4.17%105809-21NTRA261120C00280000
270 C68.00-2.02%159609-14NTRA261120C00270000
260 C76.69-12.06%120109-11NTRA261120C00260000
250 C157.00+8.65%150509-24NTRA261120C00250000
240 C104.25+24.11%246709-15NTRA261120C00240000
230 C97.35-5.49%120509-01NTRA261120C00230000
220 C110.10+1.17%226909-04NTRA261120C00220000
210 C132.70+9.85%221309-15NTRA261120C00210000
200 C131.69+8.44%128109-11NTRA261120C00200000
195 C131.90+120.57%1809-08NTRA261120C00195000
190 C139.70+73.97%1309-08NTRA261120C00190000
185 C41.70+12.70%2203-31NTRA261120C00185000
180 C43.50+13.25%3605-08NTRA261120C00180000
175 C136.50+83.22%1108-14NTRA261120C00175000
170 C109.70+49.46%1307-13NTRA261120C00170000
165 C164.96+5.88%1208-21NTRA261120C00165000
160 C82.50+15.98%2406-18NTRA261120C00160000
155 C175.100%2209-09NTRA261120C00155000
150 C166.38+38.44%2208-07NTRA261120C00150000
145 C76.26+15.28%1104-08NTRA261120C00145000
140 C72.80+1.96%11705-26NTRA261120C00140000
135 C133.300%1107-24NTRA261120C00135000
130 C199.80+2.10%22009-09NTRA261120C00130000
125 C143.18+31.36%2107-17NTRA261120C00125000
120 C110.150%4006-17NTRA261120C00120000
115 C114.550%1006-17NTRA261120C00115000
110 C111.90+28.47%1306-05NTRA261120C00110000
105 C117.20+19.96%1206-01NTRA261120C00105000
100 C118.40+7.54%1206-02NTRA261120C00100000
95 C177.00+75.25%2306-25NTRA261120C00095000
Puts
StrikePriceChangeVolOILastContract Name
530 P00%0NTRA261120P00530000
520 P118.000%10509-25NTRA261120P00520000
510 P00%0NTRA261120P00510000
500 P00%0NTRA261120P00500000
490 P00%0NTRA261120P00490000
480 P00%0NTRA261120P00480000
470 P00%0NTRA261120P00470000
460 P00%0NTRA261120P00460000
450 P00%0NTRA261120P00450000
440 P00%0NTRA261120P00440000
430 P00%0NTRA261120P00430000
420 P00%0NTRA261120P00420000
410 P36.70+1.10%10811509-25NTRA261120P00410000
400 P30.70+0.99%95192009-25NTRA261120P00400000
390 P28.59-10.66%1209-24NTRA261120P00390000
380 P23.60-15.65%1309-25NTRA261120P00380000
370 P18.80-5.58%2909-25NTRA261120P00370000
360 P15.85-4.52%81509-25NTRA261120P00360000
350 P12.70+7.63%638709-25NTRA261120P00350000
340 P9.80-1.80%293909-25NTRA261120P00340000
330 P8.00+8.11%15209-25NTRA261120P00330000
320 P6.80-22.46%53309-25NTRA261120P00320000
310 P5.14+22.38%1409-25NTRA261120P00310000
300 P3.85+19.57%64309-25NTRA261120P00300000
290 P4.56-20.70%31109-21NTRA261120P00290000
280 P2.35-16.07%164609-23NTRA261120P00280000
270 P1.65-72.03%6809-23NTRA261120P00270000
260 P1.30-62.86%31009-23NTRA261120P00260000
250 P2.65-66.46%12009-15NTRA261120P00250000
240 P0.60-84.21%25009-22NTRA261120P00240000
230 P18.80-20.00%1507-01NTRA261120P00230000
220 P0.38-30.91%227909-23NTRA261120P00220000
210 P0.54+68.75%12,01709-24NTRA261120P00210000
200 P1.23+17.14%181,06109-24NTRA261120P00200000
195 P0.83-88.63%11709-17NTRA261120P00195000
190 P0.80-86.86%146609-03NTRA261120P00190000
185 P0.10-94.12%161509-23NTRA261120P00185000
180 P0.40-60.00%8032,07409-21NTRA261120P00180000
175 P2.90-29.27%12608-05NTRA261120P00175000
170 P0.18-40.00%30699509-21NTRA261120P00170000
165 P2.65-18.71%293807-31NTRA261120P00165000
160 P8.68-30.56%11206-01NTRA261120P00160000
155 P4.20-50.88%81606-26NTRA261120P00155000
150 P0.05-98.18%29909-22NTRA261120P00150000
145 P11.000%3311-07NTRA261120P00145000
140 P5.15-35.71%15306-01NTRA261120P00140000
135 P00%0NTRA261120P00135000
130 P0.10-97.83%1109-18NTRA261120P00130000
125 P1.00-16.67%4607-28NTRA261120P00125000
120 P0.10-95.33%1209-18NTRA261120P00120000
115 P1.80+80.00%2106-17NTRA261120P00115000
110 P0.76-34.48%12908-27NTRA261120P00110000
105 P00%0NTRA261120P00105000
100 P1.35-20.59%2204-27NTRA261120P00100000
95 P00%0NTRA261120P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC