Dark

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

275.17USD+1.817%(+4.91)1,922,370

261.01Bid 286.97Ask 25.96Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

270.72USD+0.170%(+0.46)220

After-hours

Aug 4, 2026 4:00:30 PM EDT

275.19USD+0.007%(+0.02)223,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,825	675	12	6,824

NTRA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NTRA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRA Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

NTRA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	3.45	0%	1	1	07-31	NTRA261120C00420000
410 C	0	0%	0			NTRA261120C00410000
400 C	0	0%	0			NTRA261120C00400000
390 C	13.50	+4.01%	1	1	07-06	NTRA261120C00390000
380 C	0	0%	0			NTRA261120C00380000
370 C	8.00	-33.33%	1	13	07-27	NTRA261120C00370000
360 C	18.00	0%	50	0	07-02	NTRA261120C00360000
350 C	10.80	-33.74%	1	75	08-03	NTRA261120C00350000
340 C	14.60	-30.28%	4	220	07-20	NTRA261120C00340000
330 C	15.90	+8.98%	1	2	07-31	NTRA261120C00330000
320 C	17.05	+19.57%	10	59	08-03	NTRA261120C00320000
310 C	26.50	-0.38%	1	69	07-16	NTRA261120C00310000
300 C	22.85	+32.39%	3	104	07-30	NTRA261120C00300000
290 C	30.70	-2.85%	15	57	07-16	NTRA261120C00290000
280 C	27.18	-5.46%	2	74	08-03	NTRA261120C00280000
270 C	35.20	+2.33%	12	568	08-03	NTRA261120C00270000
260 C	36.75	-1.47%	3	205	07-31	NTRA261120C00260000
250 C	34.04	-2.49%	1	526	07-29	NTRA261120C00250000
240 C	50.52	+8.41%	2	473	07-30	NTRA261120C00240000
230 C	57.00	-2.48%	2	206	08-03	NTRA261120C00230000
220 C	59.50	+6.25%	1	270	08-03	NTRA261120C00220000
210 C	72.10	+38.65%	1	213	06-25	NTRA261120C00210000
200 C	68.30	-21.13%	1	282	07-28	NTRA261120C00200000
195 C	59.80	+35.36%	1	6	06-18	NTRA261120C00195000
190 C	80.30	+5.66%	1	4	08-03	NTRA261120C00190000
185 C	41.70	+12.70%	2	2	03-31	NTRA261120C00185000
180 C	43.50	+13.25%	3	6	05-08	NTRA261120C00180000
175 C	74.50	-4.49%	2	2	01-12	NTRA261120C00175000
170 C	109.70	+49.46%	1	3	07-13	NTRA261120C00170000
165 C	49.02	-2.95%	1	2	05-18	NTRA261120C00165000
160 C	82.50	+15.98%	2	4	06-18	NTRA261120C00160000
155 C	0	0%	0			NTRA261120C00155000
150 C	120.18	+72.23%	2	4	07-17	NTRA261120C00150000
145 C	76.26	+15.28%	1	1	04-08	NTRA261120C00145000
140 C	72.80	+1.96%	1	17	05-26	NTRA261120C00140000
135 C	133.30	0%	1	1	07-24	NTRA261120C00135000
130 C	141.00	+81.47%	1	19	07-31	NTRA261120C00130000
125 C	143.18	+31.36%	2	1	07-17	NTRA261120C00125000
120 C	110.15	0%	4	0	06-17	NTRA261120C00120000
115 C	114.55	0%	1	0	06-17	NTRA261120C00115000
110 C	111.90	+28.47%	1	3	06-05	NTRA261120C00110000
105 C	117.20	+19.96%	1	2	06-01	NTRA261120C00105000
100 C	118.40	+7.54%	1	2	06-02	NTRA261120C00100000
95 C	177.00	+75.25%	2	3	06-25	NTRA261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			NTRA261120P00420000
410 P	0	0%	0			NTRA261120P00410000
400 P	0	0%	0			NTRA261120P00400000
390 P	0	0%	0			NTRA261120P00390000
380 P	115.60	0%	1	1	08-03	NTRA261120P00380000
370 P	141.00	0%	1	0	06-18	NTRA261120P00370000
360 P	0	0%	0			NTRA261120P00360000
350 P	0	0%	0			NTRA261120P00350000
340 P	144.80	0%	1	1	05-15	NTRA261120P00340000
330 P	0	0%	0			NTRA261120P00330000
320 P	0	0%	0			NTRA261120P00320000
310 P	95.25	0%	1	1	12-17	NTRA261120P00310000
300 P	46.50	-7.55%	1	2	07-16	NTRA261120P00300000
290 P	40.50	-13.09%	2	6	07-16	NTRA261120P00290000
280 P	43.30	0%	1	1	07-22	NTRA261120P00280000
270 P	0	0%	0			NTRA261120P00270000
260 P	25.80	-8.70%	1	2	08-03	NTRA261120P00260000
250 P	29.50	+14.34%	5	16	07-28	NTRA261120P00250000
240 P	23.00	+6.98%	5	18	07-29	NTRA261120P00240000
230 P	18.80	-20.00%	1	5	07-01	NTRA261120P00230000
220 P	19.20	-7.25%	1	10	06-26	NTRA261120P00220000
210 P	8.98	-12.05%	94	2,120	08-03	NTRA261120P00210000
200 P	7.00	-12.50%	10	1,179	08-03	NTRA261120P00200000
195 P	7.30	-14.12%	2	17	07-31	NTRA261120P00195000
190 P	6.09	-6.31%	26	467	07-31	NTRA261120P00190000
185 P	5.50	-15.38%	4	616	07-31	NTRA261120P00185000
180 P	4.80	+14.29%	79	1,312	07-31	NTRA261120P00180000
175 P	4.10	-1.68%	10	26	08-03	NTRA261120P00175000
170 P	3.30	-31.25%	51	775	07-31	NTRA261120P00170000
165 P	2.65	-18.71%	29	38	07-31	NTRA261120P00165000
160 P	8.68	-30.56%	1	12	06-01	NTRA261120P00160000
155 P	4.20	-50.88%	8	16	06-26	NTRA261120P00155000
150 P	2.75	+2.61%	81	97	07-24	NTRA261120P00150000
145 P	11.00	0%	3	3	11-07	NTRA261120P00145000
140 P	5.15	-35.71%	1	53	06-01	NTRA261120P00140000
135 P	0	0%	0			NTRA261120P00135000
130 P	4.60	0%	1	1	05-13	NTRA261120P00130000
125 P	1.00	-16.67%	4	6	07-28	NTRA261120P00125000
120 P	2.14	-30.97%	2	3	06-17	NTRA261120P00120000
115 P	1.80	+80.00%	2	1	06-17	NTRA261120P00115000
110 P	2.31	+40.85%	2	29	05-06	NTRA261120P00110000
105 P	0	0%	0			NTRA261120P00105000
100 P	1.35	-20.59%	2	2	04-27	NTRA261120P00100000
95 P	0	0%	0			NTRA261120P00095000