Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:53 PM EDT
275.17USD+1.817%(+4.91)1,922,370
261.01Bid   286.97Ask   25.96Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
270.72USD+0.170%(+0.46)220
After-hours
Aug 4, 2026 4:00:30 PM EDT
275.19USD+0.007%(+0.02)223,252
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56120202292


NTRA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NTRA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTRA Dec 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


NTRA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0NTRA261218C00420000
410 C00%0NTRA261218C00410000
400 C10.80-25.52%21907-16NTRA261218C00400000
390 C00%0NTRA261218C00390000
380 C17.000%1106-26NTRA261218C00380000
370 C18.000%606007-09NTRA261218C00370000
360 C00%0NTRA261218C00360000
350 C13.30-19.39%12008-03NTRA261218C00350000
340 C00%0NTRA261218C00340000
330 C25.50+22.60%1706-25NTRA261218C00330000
320 C20.50+3.02%2708-03NTRA261218C00320000
310 C30.700%1106-25NTRA261218C00310000
300 C29.88+184.57%1107-20NTRA261218C00300000
290 C00%0NTRA261218C00290000
280 C33.60-19.71%1408-03NTRA261218C00280000
270 C29.30-33.64%1307-29NTRA261218C00270000
260 C44.50-22.41%1807-23NTRA261218C00260000
250 C63.91+4.12%1807-07NTRA261218C00250000
240 C51.00-14.14%1307-24NTRA261218C00240000
230 C52.70-15.27%8907-27NTRA261218C00230000
220 C63.00-23.81%1307-24NTRA261218C00220000
210 C00%0NTRA261218C00210000
200 C45.10-6.00%21206-12NTRA261218C00200000
195 C90.80+33.73%1206-25NTRA261218C00195000
190 C00%0NTRA261218C00190000
185 C00%0NTRA261218C00185000
180 C00%0NTRA261218C00180000
175 C95.50+0.74%1108-03NTRA261218C00175000
170 C00%0NTRA261218C00170000
165 C00%0NTRA261218C00165000
160 C00%0NTRA261218C00160000
155 C00%0NTRA261218C00155000
150 C126.50+43.75%2307-31NTRA261218C00150000
145 C00%0NTRA261218C00145000
140 C00%0NTRA261218C00140000
135 C00%0NTRA261218C00135000
130 C140.500%1107-31NTRA261218C00130000
125 C142.500%1107-27NTRA261218C00125000
120 C00%0NTRA261218C00120000
115 C152.000%1107-27NTRA261218C00115000
110 C00%0NTRA261218C00110000
105 C166.200%1107-23NTRA261218C00105000
100 C00%0NTRA261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0NTRA261218P00420000
410 P00%0NTRA261218P00410000
400 P00%0NTRA261218P00400000
390 P00%0NTRA261218P00390000
380 P113.300%1107-14NTRA261218P00380000
370 P00%0NTRA261218P00370000
360 P100.000%1107-23NTRA261218P00360000
350 P00%0NTRA261218P00350000
340 P00%0NTRA261218P00340000
330 P00%0NTRA261218P00330000
320 P00%0NTRA261218P00320000
310 P00%0NTRA261218P00310000
300 P00%0NTRA261218P00300000
290 P00%0NTRA261218P00290000
280 P38.610%20020007-09NTRA261218P00280000
270 P36.000%2207-10NTRA261218P00270000
260 P33.00-7.04%1208-03NTRA261218P00260000
250 P26.54-42.30%120107-14NTRA261218P00250000
240 P00%0NTRA261218P00240000
230 P22.50+30.13%31807-29NTRA261218P00230000
220 P14.400%1107-09NTRA261218P00220000
210 P00%0NTRA261218P00210000
200 P00%0NTRA261218P00200000
195 P00%0NTRA261218P00195000
190 P28.500%1105-15NTRA261218P00190000
185 P6.400%1107-10NTRA261218P00185000
180 P4.70-18.97%121108-03NTRA261218P00180000
175 P00%0NTRA261218P00175000
170 P00%0NTRA261218P00170000
165 P00%0NTRA261218P00165000
160 P00%0NTRA261218P00160000
155 P3.50+16.67%2707-20NTRA261218P00155000
150 P00%0NTRA261218P00150000
145 P00%0NTRA261218P00145000
140 P00%0NTRA261218P00140000
135 P2.000%703307-29NTRA261218P00135000
130 P00%0NTRA261218P00130000
125 P00%0NTRA261218P00125000
120 P00%0NTRA261218P00120000
115 P00%0NTRA261218P00115000
110 P2.530%601505-26NTRA261218P00110000
105 P00%0NTRA261218P00105000
100 P00%0NTRA261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC