Dark

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

411.82USD-0.179%(-0.74)1,629,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:02:30 AM EDT

415.00USD+0.591%(+2.44)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

411.77USD-0.012%(-0.05)4,316

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	342	22	861

NTRA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTRA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRA Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

NTRA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	8.80	+134.67%	2	2	09-25	NTRA261218C00560000
540 C	0	0%	0			NTRA261218C00540000
520 C	0	0%	0			NTRA261218C00520000
500 C	13.80	+100.00%	1	4	09-24	NTRA261218C00500000
490 C	17.20	0%	38	36	09-24	NTRA261218C00490000
480 C	21.88	+74.34%	13	36	09-25	NTRA261218C00480000
470 C	13.41	0%	30	29	09-22	NTRA261218C00470000
460 C	16.50	+106.25%	1	10	09-23	NTRA261218C00460000
450 C	31.71	+17.14%	6	201	09-25	NTRA261218C00450000
440 C	12.50	0%	2	2	09-21	NTRA261218C00440000
430 C	37.58	+16.56%	1	2	09-25	NTRA261218C00430000
420 C	43.25	+21.15%	1	20	09-25	NTRA261218C00420000
410 C	46.15	+20.81%	2	11	09-25	NTRA261218C00410000
400 C	51.99	+16.23%	3	24	09-25	NTRA261218C00400000
390 C	47.60	+15.82%	7	14	09-24	NTRA261218C00390000
380 C	50.80	+10.92%	1	46	09-24	NTRA261218C00380000
370 C	70.10	+37.61%	3	20	09-25	NTRA261218C00370000
360 C	74.70	+29.31%	1	6	09-25	NTRA261218C00360000
350 C	79.86	+30.28%	9	32	09-25	NTRA261218C00350000
340 C	28.70	0%	4	4	09-10	NTRA261218C00340000
330 C	34.00	+5.26%	1	13	09-14	NTRA261218C00330000
320 C	84.32	+2.44%	3	22	09-23	NTRA261218C00320000
310 C	108.20	+252.44%	1	1	09-25	NTRA261218C00310000
300 C	113.00	+54.99%	1	14	09-24	NTRA261218C00300000
290 C	81.25	+46.50%	1	1	09-17	NTRA261218C00290000
280 C	111.05	+87.05%	1	1	09-22	NTRA261218C00280000
270 C	67.00	+128.67%	1	3	08-07	NTRA261218C00270000
260 C	69.70	+56.63%	1	8	08-07	NTRA261218C00260000
250 C	80.00	+25.18%	1	8	08-07	NTRA261218C00250000
240 C	51.00	-14.14%	1	3	07-24	NTRA261218C00240000
230 C	140.90	+167.36%	1	10	09-21	NTRA261218C00230000
220 C	118.50	+14.71%	1	3	08-25	NTRA261218C00220000
210 C	0	0%	0			NTRA261218C00210000
200 C	140.57	+20.97%	1	12	08-25	NTRA261218C00200000
195 C	90.80	+33.73%	1	2	06-25	NTRA261218C00195000
190 C	126.50	0%	1	1	08-07	NTRA261218C00190000
185 C	136.50	0%	1	1	08-12	NTRA261218C00185000
180 C	140.50	0%	1	1	08-11	NTRA261218C00180000
175 C	143.00	+49.74%	1	2	08-11	NTRA261218C00175000
170 C	0	0%	0			NTRA261218C00170000
165 C	0	0%	0			NTRA261218C00165000
160 C	0	0%	0			NTRA261218C00160000
155 C	0	0%	0			NTRA261218C00155000
150 C	168.00	+32.81%	1	4	08-07	NTRA261218C00150000
145 C	0	0%	0			NTRA261218C00145000
140 C	0	0%	0			NTRA261218C00140000
135 C	0	0%	0			NTRA261218C00135000
130 C	140.50	0%	1	1	07-31	NTRA261218C00130000
125 C	188.00	+31.93%	1	2	08-07	NTRA261218C00125000
120 C	0	0%	0			NTRA261218C00120000
115 C	152.00	0%	1	1	07-27	NTRA261218C00115000
110 C	0	0%	0			NTRA261218C00110000
105 C	166.20	0%	1	1	07-23	NTRA261218C00105000
100 C	0	0%	0			NTRA261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			NTRA261218P00560000
540 P	0	0%	0			NTRA261218P00540000
520 P	0	0%	0			NTRA261218P00520000
500 P	0	0%	0			NTRA261218P00500000
490 P	0	0%	0			NTRA261218P00490000
480 P	0	0%	0			NTRA261218P00480000
470 P	0	0%	0			NTRA261218P00470000
460 P	0	0%	0			NTRA261218P00460000
450 P	0	0%	0			NTRA261218P00450000
440 P	81.90	0%	22	22	09-21	NTRA261218P00440000
430 P	0	0%	0			NTRA261218P00430000
420 P	0	0%	0			NTRA261218P00420000
410 P	41.00	-13.14%	7	12	09-25	NTRA261218P00410000
400 P	37.00	-9.31%	1	13	09-25	NTRA261218P00400000
390 P	36.60	0%	6	6	09-23	NTRA261218P00390000
380 P	40.20	-64.52%	5	5	09-21	NTRA261218P00380000
370 P	34.50	-38.17%	11	11	09-21	NTRA261218P00370000
360 P	39.00	-14.85%	4	16	09-16	NTRA261218P00360000
350 P	16.50	-14.20%	6	27	09-25	NTRA261218P00350000
340 P	32.20	-22.97%	4	6	09-14	NTRA261218P00340000
330 P	13.60	-30.08%	8	13	09-22	NTRA261218P00330000
320 P	10.95	+1.39%	1	11	09-24	NTRA261218P00320000
310 P	8.00	-51.40%	1	2	09-23	NTRA261218P00310000
300 P	13.31	-29.95%	1	2	09-15	NTRA261218P00300000
290 P	7.50	-53.18%	2	60	09-17	NTRA261218P00290000
280 P	6.35	-16.45%	1	224	09-18	NTRA261218P00280000
270 P	3.22	-78.53%	1	3	09-22	NTRA261218P00270000
260 P	2.10	-93.64%	1	3	09-25	NTRA261218P00260000
250 P	6.80	+13.33%	1	210	09-10	NTRA261218P00250000
240 P	3.10	-22.50%	17	17	09-15	NTRA261218P00240000
230 P	3.70	-35.65%	29	49	08-26	NTRA261218P00230000
220 P	3.33	-44.50%	12	13	08-20	NTRA261218P00220000
210 P	0	0%	0			NTRA261218P00210000
200 P	1.75	0%	15	15	08-25	NTRA261218P00200000
195 P	0	0%	0			NTRA261218P00195000
190 P	1.20	-40.00%	31	41	08-25	NTRA261218P00190000
185 P	6.40	0%	1	1	07-10	NTRA261218P00185000
180 P	0.95	-36.67%	18	35	08-25	NTRA261218P00180000
175 P	1.45	0%	3	3	08-13	NTRA261218P00175000
170 P	0	0%	0			NTRA261218P00170000
165 P	0	0%	0			NTRA261218P00165000
160 P	0.75	0%	12	12	08-13	NTRA261218P00160000
155 P	0.50	-85.71%	7	3	08-26	NTRA261218P00155000
150 P	0	0%	0			NTRA261218P00150000
145 P	0	0%	0			NTRA261218P00145000
140 P	0	0%	0			NTRA261218P00140000
135 P	2.00	0%	70	33	07-29	NTRA261218P00135000
130 P	0	0%	0			NTRA261218P00130000
125 P	0	0%	0			NTRA261218P00125000
120 P	0	0%	0			NTRA261218P00120000
115 P	0	0%	0			NTRA261218P00115000
110 P	2.53	0%	60	15	05-26	NTRA261218P00110000
105 P	0	0%	0			NTRA261218P00105000
100 P	0	0%	0			NTRA261218P00100000