Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 9, 2025 11:35:16 AM EDT
74.24USD-0.242%(-0.18)358,515
74.17Bid   77.47Ask   3.30Spread
Pre-market
May 8, 2025 8:43:30 AM EDT
74.50USD+0.107%(+0.08)0
After-hours
May 8, 2025 4:14:30 PM EDT
74.42USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4574535437


NTNX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NTNX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jun 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


NTNX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C2.500%5403-06NTNX260618C00110000
105.00 C5.300%1103-03NTNX260618C00105000
100.00 C00%0NTNX260618C00100000
95.00 C2.50-21.88%12104-21NTNX260618C00095000
90.00 C4.67-21.78%2704-03NTNX260618C00090000
85.00 C8.00+100.00%5505-05NTNX260618C00085000
82.50 C4.70-26.22%2204-07NTNX260618C00082500
80.00 C5.100%10504-04NTNX260618C00080000
77.50 C00%0NTNX260618C00077500
75.00 C13.50+125.00%272905-07NTNX260618C00075000
72.50 C12.240%2103-28NTNX260618C00072500
70.00 C15.52+106.93%2405-05NTNX260618C00070000
67.50 C8.220%3304-21NTNX260618C00067500
65.00 C00%0NTNX260618C00065000
62.50 C10.20-12.07%353604-21NTNX260618C00062500
60.00 C13.50+6.72%1104-16NTNX260618C00060000
57.50 C00%0NTNX260618C00057500
55.00 C00%0NTNX260618C00055000
52.50 C00%0NTNX260618C00052500
50.00 C00%0NTNX260618C00050000
47.50 C00%0NTNX260618C00047500
45.00 C00%0NTNX260618C00045000
42.50 C00%0NTNX260618C00042500
40.00 C00%0NTNX260618C00040000
37.50 C00%0NTNX260618C00037500
35.00 C00%0NTNX260618C00035000
32.50 C00%0NTNX260618C00032500
30.00 C00%0NTNX260618C00030000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NTNX260618P00110000
105.00 P00%0NTNX260618P00105000
100.00 P00%0NTNX260618P00100000
95.00 P00%0NTNX260618P00095000
90.00 P00%0NTNX260618P00090000
85.00 P00%0NTNX260618P00085000
82.50 P00%0NTNX260618P00082500
80.00 P00%0NTNX260618P00080000
77.50 P12.800%15215205-08NTNX260618P00077500
75.00 P12.30-1.60%7138305-05NTNX260618P00075000
72.50 P00%0NTNX260618P00072500
70.00 P8.72-1.13%64203-21NTNX260618P00070000
67.50 P13.750%2104-04NTNX260618P00067500
65.00 P13.70+73.42%61804-04NTNX260618P00065000
62.50 P12.20+122.63%61104-04NTNX260618P00062500
60.00 P8.17+21.94%111104-24NTNX260618P00060000
57.50 P6.300%837304-03NTNX260618P00057500
55.00 P5.20+20.93%24328104-03NTNX260618P00055000
52.50 P00%0NTNX260618P00052500
50.00 P00%0NTNX260618P00050000
47.50 P00%0NTNX260618P00047500
45.00 P00%0NTNX260618P00045000
42.50 P00%0NTNX260618P00042500
40.00 P00%0NTNX260618P00040000
37.50 P00%0NTNX260618P00037500
35.00 P00%0NTNX260618P00035000
32.50 P00%0NTNX260618P00032500
30.00 P00%0NTNX260618P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC