Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 10, 2026 3:59:50 PM EDT
49.68USD-2.089%(-1.06)3,719,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:25:30 AM EDT
49.98USD+0.644%(+0.32)3,520
After-hours
Jun 10, 2026 4:58:30 PM EDT
49.80USD+0.242%(+0.12)91,450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,56117,4631,9103,944


NTNX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NTNX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jun 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


NTNX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.04-60.00%14205-29NTNX260618C00120000
115.00 C0.20-76.47%101705-26NTNX260618C00115000
110.00 C0.25-90.57%132512-26NTNX260618C00110000
105.00 C0.05-95.45%101102-09NTNX260618C00105000
100.00 C0.06+20.00%16705-29NTNX260618C00100000
95.00 C0.30+42.86%14801-13NTNX260618C00095000
90.00 C0.20-23.08%311406-04NTNX260618C00090000
87.50 C2.98-29.05%5711-14NTNX260618C00087500
85.00 C0.10-61.54%16002-26NTNX260618C00085000
82.50 C0.12-82.86%111904-24NTNX260618C00082500
80.00 C0.23-8.00%322406-04NTNX260618C00080000
77.50 C0.65+116.67%15805-04NTNX260618C00077500
75.00 C0.20+100.00%266405-27NTNX260618C00075000
72.50 C0.05-50.00%32406-05NTNX260618C00072500
70.00 C0.10-33.33%128106-04NTNX260618C00070000
67.50 C0.25+25.00%99155206-01NTNX260618C00067500
65.00 C0.100.00%232806-08NTNX260618C00065000
62.50 C0.10-50.00%237706-09NTNX260618C00062500
60.00 C0.05-75.00%616,33006-09NTNX260618C00060000
57.50 C0.25-50.00%525406-09NTNX260618C00057500
55.00 C0.40-50.00%1121,65006-09NTNX260618C00055000
52.50 C0.90-48.57%105,75606-09NTNX260618C00052500
50.00 C1.70-43.33%1975506-09NTNX260618C00050000
47.50 C3.20-35.48%64,88306-09NTNX260618C00047500
45.00 C4.80-32.39%31,13606-09NTNX260618C00045000
42.50 C11.07-8.51%28306-05NTNX260618C00042500
40.00 C12.30-8.21%131506-08NTNX260618C00040000
37.50 C16.18-6.80%81406-05NTNX260618C00037500
35.00 C17.25-15.02%24306-09NTNX260618C00035000
32.50 C16.90-26.52%72506-09NTNX260618C00032500
30.00 C24.82-3.50%24006-02NTNX260618C00030000
27.50 C28.19+90.22%2106-01NTNX260618C00027500
25.00 C30.32+1.40%4706-04NTNX260618C00025000
22.50 C32.410%201006-02NTNX260618C00022500
20.00 C33.67-3.27%4306-05NTNX260618C00020000
17.50 C37.330%2106-02NTNX260618C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NTNX260618P00120000
115.00 P00%0NTNX260618P00115000
110.00 P00%0NTNX260618P00110000
105.00 P00%0NTNX260618P00105000
100.00 P00%0NTNX260618P00100000
95.00 P00%0NTNX260618P00095000
90.00 P20.200%2107-11NTNX260618P00090000
87.50 P00%0NTNX260618P00087500
85.00 P13.990%282805-14NTNX260618P00085000
82.50 P13.00+3.17%336305-15NTNX260618P00082500
80.00 P12.400%614906-02NTNX260618P00080000
77.50 P11.50+0.88%2718007-17NTNX260618P00077500
75.00 P27.72+205.29%135512-05NTNX260618P00075000
72.50 P22.50-10.79%2901-15NTNX260618P00072500
70.00 P16.83-41.36%8206-03NTNX260618P00070000
67.50 P26.64+194.36%12002-26NTNX260618P00067500
65.00 P13.50-8.16%13501-09NTNX260618P00065000
62.50 P13.04-25.74%17305-28NTNX260618P00062500
60.00 P18.49-17.82%4304-28NTNX260618P00060000
57.50 P6.48-62.11%2405-29NTNX260618P00057500
55.00 P5.20+72.76%3549906-09NTNX260618P00055000
52.50 P1.95+18.18%146006-08NTNX260618P00052500
50.00 P1.65+50.00%2319906-09NTNX260618P00050000
47.50 P0.36-5.26%245906-08NTNX260618P00047500
45.00 P0.25+66.67%1358606-09NTNX260618P00045000
42.50 P0.05-50.00%452006-05NTNX260618P00042500
40.00 P0.15+200.00%366306-05NTNX260618P00040000
37.50 P0.05-50.00%2086706-09NTNX260618P00037500
35.00 P0.05+150.00%136206-05NTNX260618P00035000
32.50 P0.27+440.00%217506-08NTNX260618P00032500
30.00 P0.27+8.00%211906-08NTNX260618P00030000
27.50 P0.050.00%14614305-27NTNX260618P00027500
25.00 P0.050.00%13105-28NTNX260618P00025000
22.50 P0.250.00%21404-07NTNX260618P00022500
20.00 P0.200.00%2503-27NTNX260618P00020000
17.50 P00%0NTNX260618P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC