Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 10, 2026 3:59:50 PM EDT
49.68USD-2.089%(-1.06)3,719,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:25:30 AM EDT
49.98USD+0.644%(+0.32)3,520
After-hours
Jun 10, 2026 4:58:30 PM EDT
49.80USD+0.242%(+0.12)91,450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6784,200629865


NTNX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NTNX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jul 17, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


NTNX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0NTNX260717C00095000
90.00 C00%0NTNX260717C00090000
85.00 C00%0NTNX260717C00085000
80.00 C0.28-33.33%1203-27NTNX260717C00080000
75.00 C0.41+105.00%156506-02NTNX260717C00075000
72.50 C00%0NTNX260717C00072500
70.00 C0.65-12.16%23506-04NTNX260717C00070000
67.50 C1.35+170.00%2706-01NTNX260717C00067500
65.00 C0.55-8.33%113406-09NTNX260717C00065000
62.50 C0.72-24.21%1429006-09NTNX260717C00062500
60.00 C0.85-30.33%7177806-09NTNX260717C00060000
57.50 C0.95-44.12%360506-09NTNX260717C00057500
55.00 C1.70-33.07%1,1461,57006-09NTNX260717C00055000
52.50 C2.00-42.86%843406-09NTNX260717C00052500
50.00 C3.56-27.35%228006-09NTNX260717C00050000
47.50 C6.30-21.84%313406-08NTNX260717C00047500
45.00 C6.35-28.65%1719506-09NTNX260717C00045000
42.50 C11.30-9.60%17106-08NTNX260717C00042500
40.00 C12.65-14.53%116006-08NTNX260717C00040000
37.50 C12.50+16.93%26505-19NTNX260717C00037500
35.00 C17.90+17.76%61305-29NTNX260717C00035000
32.50 C17.16+27.96%2605-28NTNX260717C00032500
30.00 C15.12+49.85%22605-13NTNX260717C00030000
27.50 C17.80+9.61%1405-07NTNX260717C00027500
25.00 C00%0NTNX260717C00025000
22.50 C00%0NTNX260717C00022500
20.00 C25.10+16.20%2405-07NTNX260717C00020000
17.50 C00%0NTNX260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0NTNX260717P00095000
90.00 P00%0NTNX260717P00090000
85.00 P00%0NTNX260717P00085000
80.00 P00%0NTNX260717P00080000
75.00 P19.770%212106-04NTNX260717P00075000
72.50 P00%0NTNX260717P00072500
70.00 P00%0NTNX260717P00070000
67.50 P00%0NTNX260717P00067500
65.00 P00%0NTNX260717P00065000
62.50 P00%0NTNX260717P00062500
60.00 P00%0NTNX260717P00060000
57.50 P7.70+10.79%1706-09NTNX260717P00057500
55.00 P5.42+17.83%116606-08NTNX260717P00055000
52.50 P4.60+22.67%318906-09NTNX260717P00052500
50.00 P3.25+22.64%224606-09NTNX260717P00050000
47.50 P1.77+4.12%58206-09NTNX260717P00047500
45.00 P1.39+61.63%8515006-09NTNX260717P00045000
42.50 P0.74+85.00%7814306-09NTNX260717P00042500
40.00 P0.22-37.14%16506-04NTNX260717P00040000
37.50 P1.200.00%110005-26NTNX260717P00037500
35.00 P0.15-50.00%16006-02NTNX260717P00035000
32.50 P0.10-74.36%88206-01NTNX260717P00032500
30.00 P0.10-66.67%114306-02NTNX260717P00030000
27.50 P0.37-15.91%12905-29NTNX260717P00027500
25.00 P0.32+6.67%1405-29NTNX260717P00025000
22.50 P0.25+13.64%2204-23NTNX260717P00022500
20.00 P0.28-3.45%6504-10NTNX260717P00020000
17.50 P00%0NTNX260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC