Dark

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:50 PM EDT

49.68USD-2.089%(-1.06)3,719,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:25:30 AM EDT

49.98USD+0.644%(+0.32)3,520

After-hours

Jun 10, 2026 4:58:30 PM EDT

49.80USD+0.242%(+0.12)91,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	5,359	652	832

NTNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTNX Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

NTNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.20	+100.00%	3	31	06-04	NTNX260918C00120000
115.00 C	1.50	-45.45%	2	1	10-08	NTNX260918C00115000
110.00 C	0.25	0.00%	4	105	06-08	NTNX260918C00110000
105.00 C	3.50	+177.78%	2	7	09-08	NTNX260918C00105000
100.00 C	0.18	+63.64%	75	141	05-29	NTNX260918C00100000
95.00 C	0.05	-96.97%	5	52	05-04	NTNX260918C00095000
90.00 C	0.40	-60.00%	2	204	05-29	NTNX260918C00090000
87.50 C	4.00	-27.27%	1	59	11-17	NTNX260918C00087500
85.00 C	1.45	+141.67%	1	19	01-13	NTNX260918C00085000
82.50 C	0.34	+36.00%	1	34	05-08	NTNX260918C00082500
80.00 C	1.15	-4.96%	2	177	06-08	NTNX260918C00080000
77.50 C	2.20	+39.24%	2	122	01-07	NTNX260918C00077500
75.00 C	2.15	+65.38%	40	74	06-01	NTNX260918C00075000
72.50 C	2.50	-10.71%	35	47	06-02	NTNX260918C00072500
70.00 C	1.50	-49.15%	2	34	06-09	NTNX260918C00070000
67.50 C	1.84	+47.20%	10	15	06-09	NTNX260918C00067500
65.00 C	3.90	-7.14%	1	23	06-04	NTNX260918C00065000
62.50 C	2.62	-41.65%	3	6	06-09	NTNX260918C00062500
60.00 C	3.29	-17.75%	77	1,521	06-09	NTNX260918C00060000
57.50 C	6.00	-10.45%	4	468	06-08	NTNX260918C00057500
55.00 C	4.31	-29.34%	83	1,717	06-09	NTNX260918C00055000
52.50 C	5.58	-36.23%	8	196	06-09	NTNX260918C00052500
50.00 C	7.60	-9.52%	15	306	06-09	NTNX260918C00050000
47.50 C	7.37	-31.76%	1	101	06-09	NTNX260918C00047500
45.00 C	13.25	+17.99%	1	30	06-01	NTNX260918C00045000
42.50 C	10.24	-27.89%	1	40	06-09	NTNX260918C00042500
40.00 C	9.30	+1.53%	7	93	05-27	NTNX260918C00040000
37.50 C	12.82	+37.85%	1	39	05-18	NTNX260918C00037500
35.00 C	21.30	+10.65%	6	37	06-01	NTNX260918C00035000
32.50 C	15.60	+37.57%	1	64	05-26	NTNX260918C00032500
30.00 C	15.61	+13.53%	1	2	05-13	NTNX260918C00030000
27.50 C	16.10	+19.26%	1	4	03-17	NTNX260918C00027500
25.00 C	0	0%	0			NTNX260918C00025000
22.50 C	0	0%	0			NTNX260918C00022500
20.00 C	0	0%	0			NTNX260918C00020000
17.50 C	0	0%	0			NTNX260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			NTNX260918P00120000
115.00 P	0	0%	0			NTNX260918P00115000
110.00 P	0	0%	0			NTNX260918P00110000
105.00 P	42.97	+39.51%	1	1	04-14	NTNX260918P00105000
100.00 P	0	0%	0			NTNX260918P00100000
95.00 P	0	0%	0			NTNX260918P00095000
90.00 P	0	0%	0			NTNX260918P00090000
87.50 P	0	0%	0			NTNX260918P00087500
85.00 P	0	0%	0			NTNX260918P00085000
82.50 P	0	0%	0			NTNX260918P00082500
80.00 P	27.25	0%	1	1	05-29	NTNX260918P00080000
77.50 P	12.50	0.00%	3	3	05-29	NTNX260918P00077500
75.00 P	28.35	+47.81%	1	27	01-16	NTNX260918P00075000
72.50 P	25.97	+14.41%	2	13	01-16	NTNX260918P00072500
70.00 P	29.52	-9.17%	6	44	03-05	NTNX260918P00070000
67.50 P	21.00	+244.26%	36	18	11-28	NTNX260918P00067500
65.00 P	8.96	+28.37%	1	29	08-28	NTNX260918P00065000
62.50 P	11.40	+3.64%	6	32	06-04	NTNX260918P00062500
60.00 P	9.70	-37.78%	2	22	06-04	NTNX260918P00060000
57.50 P	5.07	-15.50%	91	141	11-12	NTNX260918P00057500
55.00 P	7.30	+8.96%	1	198	06-05	NTNX260918P00055000
52.50 P	6.10	+10.91%	1	39	06-05	NTNX260918P00052500
50.00 P	4.72	+18.59%	4	84	06-05	NTNX260918P00050000
47.50 P	4.62	+46.67%	1	28	06-09	NTNX260918P00047500
45.00 P	2.30	-14.81%	1	349	06-05	NTNX260918P00045000
42.50 P	1.70	-43.33%	5	23	06-01	NTNX260918P00042500
40.00 P	1.50	+15.38%	11	107	06-02	NTNX260918P00040000
37.50 P	2.05	-10.87%	3	48	05-28	NTNX260918P00037500
35.00 P	0.65	-13.33%	2	123	06-01	NTNX260918P00035000
32.50 P	0.80	-33.33%	1	45	05-29	NTNX260918P00032500
30.00 P	0.75	-21.05%	25	21	05-26	NTNX260918P00030000
27.50 P	1.65	-15.38%	2	13	04-15	NTNX260918P00027500
25.00 P	0.33	-70.00%	2	61	05-19	NTNX260918P00025000
22.50 P	0.30	0%	2	1	05-11	NTNX260918P00022500
20.00 P	0.24	+20.00%	2	11	05-15	NTNX260918P00020000
17.50 P	0.15	-34.78%	12	2	05-20	NTNX260918P00017500