Dark

Check out our API

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

21.07USD-2.454%(-0.53)261,628

17.63Bid 27.93Ask 10.30Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

21.94USD+1.574%(+0.34)10

After-hours

Aug 20, 2026 4:35:30 PM EDT

21.10USD+0.142%(+0.03)45,599

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	35	10	6

NTGR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NTGR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTGR Mar 19, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

NTGR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			NTGR270319C00033000
32 C	0	0%	0			NTGR270319C00032000
31 C	0	0%	0			NTGR270319C00031000
30 C	2.75	0%	25	25	07-21	NTGR270319C00030000
29 C	0	0%	0			NTGR270319C00029000
28 C	0	0%	0			NTGR270319C00028000
27 C	0	0%	0			NTGR270319C00027000
26 C	3.95	0%	10	10	07-21	NTGR270319C00026000
25 C	0	0%	0			NTGR270319C00025000
24 C	0	0%	0			NTGR270319C00024000
23 C	0	0%	0			NTGR270319C00023000
22 C	0	0%	0			NTGR270319C00022000
21 C	0	0%	0			NTGR270319C00021000
20 C	0	0%	0			NTGR270319C00020000
19 C	0	0%	0			NTGR270319C00019000
18 C	0	0%	0			NTGR270319C00018000
17 C	0	0%	0			NTGR270319C00017000
16 C	0	0%	0			NTGR270319C00016000
15 C	0	0%	0			NTGR270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			NTGR270319P00033000
32 P	0	0%	0			NTGR270319P00032000
31 P	0	0%	0			NTGR270319P00031000
30 P	0	0%	0			NTGR270319P00030000
29 P	0	0%	0			NTGR270319P00029000
28 P	0	0%	0			NTGR270319P00028000
27 P	0	0%	0			NTGR270319P00027000
26 P	5.35	0%	10	10	08-04	NTGR270319P00026000
25 P	0	0%	0			NTGR270319P00025000
24 P	0	0%	0			NTGR270319P00024000
23 P	0	0%	0			NTGR270319P00023000
22 P	0	0%	0			NTGR270319P00022000
21 P	2.70	0%	1	1	07-28	NTGR270319P00021000
20 P	0	0%	0			NTGR270319P00020000
19 P	0	0%	0			NTGR270319P00019000
18 P	1.70	0%	5	5	07-29	NTGR270319P00018000
17 P	0	0%	0			NTGR270319P00017000
16 P	0	0%	0			NTGR270319P00016000
15 P	0	0%	0			NTGR270319P00015000

Share