Dark

Check out our Level2View

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

21.07USD-2.454%(-0.53)261,628

17.63Bid 27.93Ask 10.30Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

21.94USD+1.574%(+0.34)10

After-hours

Aug 20, 2026 4:35:30 PM EDT

21.10USD+0.142%(+0.03)45,599

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	4,384	1,037	119

NTGR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTGR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTGR Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NTGR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	+8.33%	1	1	06-17	NTGR260918C00040000
36 C	0.13	-81.94%	1	24	07-28	NTGR260918C00036000
35 C	0.10	-94.85%	2	13	08-13	NTGR260918C00035000
34 C	0.40	-73.33%	2	3	06-22	NTGR260918C00034000
33 C	1.05	0%	1	1	04-09	NTGR260918C00033000
32 C	0.46	+31.43%	3	1,252	07-31	NTGR260918C00032000
31 C	0.55	-69.44%	1,505	1,500	06-18	NTGR260918C00031000
30 C	0.15	-75.00%	1	45	08-19	NTGR260918C00030000
29 C	0.75	-50.33%	2	3	08-06	NTGR260918C00029000
28 C	1.30	+13.04%	2	33	07-27	NTGR260918C00028000
27 C	0.55	-69.44%	3	16	08-07	NTGR260918C00027000
26 C	0.13	-88.29%	1	326	08-19	NTGR260918C00026000
25 C	0.94	-41.98%	7	132	08-07	NTGR260918C00025000
24 C	1.75	-22.22%	12	1,008	07-29	NTGR260918C00024000
23 C	0.60	-70.73%	2	21	08-19	NTGR260918C00023000
22 C	5.50	+10.00%	1	6	06-05	NTGR260918C00022000
21 C	8.00	+37.93%	4	4	04-17	NTGR260918C00021000
20 C	6.30	+74.52%	1	3	03-24	NTGR260918C00020000
19 C	8.40	+1.20%	1	1	04-16	NTGR260918C00019000
18 C	0	0%	0			NTGR260918C00018000
17 C	0	0%	0			NTGR260918C00017000
16 C	10.97	0%	3	3	04-30	NTGR260918C00016000
15 C	7.95	-4.45%	1	1	07-06	NTGR260918C00015000
14 C	0	0%	0			NTGR260918C00014000
13 C	13.69	+49.95%	3	3	04-30	NTGR260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NTGR260918P00040000
36 P	0	0%	0			NTGR260918P00036000
35 P	0	0%	0			NTGR260918P00035000
34 P	0	0%	0			NTGR260918P00034000
33 P	0	0%	0			NTGR260918P00033000
32 P	0	0%	0			NTGR260918P00032000
31 P	0	0%	0			NTGR260918P00031000
30 P	0	0%	0			NTGR260918P00030000
29 P	6.20	+5.80%	1	1	04-29	NTGR260918P00029000
28 P	0	0%	0			NTGR260918P00028000
27 P	6.20	0%	4	4	03-25	NTGR260918P00027000
26 P	0	0%	0			NTGR260918P00026000
25 P	3.48	+5.45%	2	4	07-30	NTGR260918P00025000
24 P	2.20	-15.38%	1	6	07-31	NTGR260918P00024000
23 P	1.40	-30.00%	1,000	1,019	08-07	NTGR260918P00023000
22 P	2.30	+4.55%	1	3	07-15	NTGR260918P00022000
21 P	1.80	+52.54%	1	2	07-15	NTGR260918P00021000
20 P	1.45	+38.10%	15	3	06-18	NTGR260918P00020000
19 P	0	0%	0			NTGR260918P00019000
18 P	0.78	-57.84%	2	2	05-07	NTGR260918P00018000
17 P	0.12	-76.00%	30	32	08-17	NTGR260918P00017000
16 P	0.35	-58.82%	25	17	07-15	NTGR260918P00016000
15 P	0.20	-33.33%	16	46	07-20	NTGR260918P00015000
14 P	0	0%	0			NTGR260918P00014000
13 P	0.10	0.00%	6	17	07-20	NTGR260918P00013000

Share