Dark

Check out our Dark Pool Levels

NTGR
NETGEAR, Inc.
stock NASDAQ

Market Open

Jun 29, 2026 1:34:05 PM EDT

23.18USD+1.489%(+0.34)132,207

23.17Bid 23.24Ask 0.07Spread

Pre-market

0.00USD-100.000%(-22.84)0

After-hours

Jun 26, 2026 4:00:30 PM EDT

22.84USD+0.169%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	300	154	315

NTGR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NTGR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTGR Jul 17, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NTGR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.20	0%	20	20	04-30	NTGR260717C00040000
39 C	0	0%	0			NTGR260717C00039000
38 C	0	0%	0			NTGR260717C00038000
37 C	0.38	-36.67%	1	1	05-01	NTGR260717C00037000
36 C	0.20	-50.00%	3	3	06-08	NTGR260717C00036000
35 C	0.68	+25.93%	1	8	06-17	NTGR260717C00035000
34 C	0.49	-23.44%	6	7	06-02	NTGR260717C00034000
33 C	0.50	+4.17%	1	2	05-01	NTGR260717C00033000
32 C	0.87	+38.10%	1	3	05-01	NTGR260717C00032000
31 C	0.65	+51.16%	1	2	06-23	NTGR260717C00031000
30 C	0.50	+13.64%	3	30	06-23	NTGR260717C00030000
29 C	0.25	-81.34%	45	48	06-17	NTGR260717C00029000
28 C	0.45	-35.71%	1	20	06-12	NTGR260717C00028000
27 C	0.25	-21.88%	5	32	06-24	NTGR260717C00027000
26 C	0.45	-6.25%	10	28	06-23	NTGR260717C00026000
25 C	0.45	-32.84%	1	27	06-25	NTGR260717C00025000
24 C	0.86	-74.71%	57	69	06-22	NTGR260717C00024000
23 C	1.05	-72.37%	2	225	06-25	NTGR260717C00023000
22 C	5.43	+46.76%	1	5	04-16	NTGR260717C00022000
21 C	4.72	+18.00%	2	13	05-22	NTGR260717C00021000
20 C	6.90	0%	2	0	12-24	NTGR260717C00020000
19 C	4.80	+14.29%	1	1	04-01	NTGR260717C00019000
18 C	0	0%	0			NTGR260717C00018000
17 C	0	0%	0			NTGR260717C00017000
16 C	0	0%	0			NTGR260717C00016000
15 C	0	0%	0			NTGR260717C00015000
14 C	0	0%	0			NTGR260717C00014000
13 C	0	0%	0			NTGR260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.20	0%	2	0	06-17	NTGR260717P00040000
39 P	16.20	0%	2	0	06-17	NTGR260717P00039000
38 P	0	0%	0			NTGR260717P00038000
37 P	13.25	0%	2	0	06-17	NTGR260717P00037000
36 P	0	0%	0			NTGR260717P00036000
35 P	12.40	0%	2	0	06-18	NTGR260717P00035000
34 P	0	0%	0			NTGR260717P00034000
33 P	0	0%	0			NTGR260717P00033000
32 P	9.25	0%	2	0	06-17	NTGR260717P00032000
31 P	0	0%	0			NTGR260717P00031000
30 P	0	0%	0			NTGR260717P00030000
29 P	6.40	+18.52%	1	1	06-17	NTGR260717P00029000
28 P	3.07	-16.35%	4	4	06-03	NTGR260717P00028000
27 P	0	0%	0			NTGR260717P00027000
26 P	1.70	-54.05%	4	16	05-08	NTGR260717P00026000
25 P	2.25	-47.67%	1	2	05-04	NTGR260717P00025000
24 P	1.40	-27.08%	30	131	06-23	NTGR260717P00024000
23 P	1.18	+57.33%	55	69	06-22	NTGR260717P00023000
22 P	0.90	-18.18%	1	34	06-25	NTGR260717P00022000
21 P	0.50	-33.33%	5	20	06-10	NTGR260717P00021000
20 P	0.30	0%	1	0	06-17	NTGR260717P00020000
19 P	0.35	0%	1	1	05-19	NTGR260717P00019000
18 P	0.20	-63.64%	1	29	06-09	NTGR260717P00018000
17 P	1.40	-6.67%	1	102	02-25	NTGR260717P00017000
16 P	0.06	-94.55%	1	3	06-18	NTGR260717P00016000
15 P	0	0%	0			NTGR260717P00015000
14 P	0	0%	0			NTGR260717P00014000
13 P	0.15	+7.14%	1	57	05-08	NTGR260717P00013000

Share