Dark

Check out our API

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

21.07USD-2.454%(-0.53)261,628

17.63Bid 27.93Ask 10.30Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

21.94USD+1.574%(+0.34)10

After-hours

Aug 20, 2026 4:35:30 PM EDT

21.10USD+0.142%(+0.03)45,599

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

NTGR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NTGR261016C00030000
29 C	0	0%	0			NTGR261016C00029000
28 C	0	0%	0			NTGR261016C00028000
27 C	0	0%	0			NTGR261016C00027000
26 C	0	0%	0			NTGR261016C00026000
25 C	0	0%	0			NTGR261016C00025000
24 C	0	0%	0			NTGR261016C00024000
23 C	0	0%	0			NTGR261016C00023000
22 C	0	0%	0			NTGR261016C00022000
21 C	0	0%	0			NTGR261016C00021000
20 C	0	0%	0			NTGR261016C00020000
19 C	0	0%	0			NTGR261016C00019000
18 C	0	0%	0			NTGR261016C00018000
17 C	0	0%	0			NTGR261016C00017000
16 C	0	0%	0			NTGR261016C00016000
15 C	0	0%	0			NTGR261016C00015000
14 C	0	0%	0			NTGR261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NTGR261016P00030000
29 P	0	0%	0			NTGR261016P00029000
28 P	0	0%	0			NTGR261016P00028000
27 P	0	0%	0			NTGR261016P00027000
26 P	0	0%	0			NTGR261016P00026000
25 P	0	0%	0			NTGR261016P00025000
24 P	0	0%	0			NTGR261016P00024000
23 P	0	0%	0			NTGR261016P00023000
22 P	0	0%	0			NTGR261016P00022000
21 P	0	0%	0			NTGR261016P00021000
20 P	0	0%	0			NTGR261016P00020000
19 P	0	0%	0			NTGR261016P00019000
18 P	0	0%	0			NTGR261016P00018000
17 P	0	0%	0			NTGR261016P00017000
16 P	0	0%	0			NTGR261016P00016000
15 P	0	0%	0			NTGR261016P00015000
14 P	0	0%	0			NTGR261016P00014000

Share