Dark

Check out our Dark Pool Levels

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close

Aug 20, 2026 3:59:50 PM EDT

21.07USD-2.454%(-0.53)261,628

17.63Bid 27.93Ask 10.30Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

21.94USD+1.574%(+0.34)10

After-hours

Aug 20, 2026 4:35:30 PM EDT

21.10USD+0.142%(+0.03)45,599

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	7,898	15	74

NTGR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTGR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTGR Dec 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NTGR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.43	-52.22%	1	111	07-20	NTGR261218C00040000
35 C	1.04	-13.33%	1	148	07-28	NTGR261218C00035000
34 C	1.15	0.00%	1	6	08-03	NTGR261218C00034000
33 C	1.18	+24.21%	1	3	07-20	NTGR261218C00033000
32 C	1.30	+30.00%	1	13	07-20	NTGR261218C00032000
31 C	1.30	0%	1	1	07-07	NTGR261218C00031000
30 C	0.85	-36.09%	1	2,255	08-18	NTGR261218C00030000
29 C	1.50	-42.31%	2	41	08-07	NTGR261218C00029000
28 C	2.50	+6.84%	1	21	07-21	NTGR261218C00028000
27 C	2.50	-8.09%	2	7	07-14	NTGR261218C00027000
26 C	1.81	-32.96%	1	4,010	08-17	NTGR261218C00026000
25 C	1.66	-42.36%	1	5	08-19	NTGR261218C00025000
24 C	2.00	-9.09%	1,414	1,259	08-19	NTGR261218C00024000
23 C	3.85	0%	18	18	08-14	NTGR261218C00023000
22 C	0	0%	0			NTGR261218C00022000
21 C	0	0%	0			NTGR261218C00021000
20 C	0	0%	0			NTGR261218C00020000
19 C	0	0%	0			NTGR261218C00019000
18 C	0	0%	0			NTGR261218C00018000
17 C	0	0%	0			NTGR261218C00017000
16 C	0	0%	0			NTGR261218C00016000
15 C	9.37	+11.55%	1	1	08-11	NTGR261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NTGR261218P00040000
35 P	0	0%	0			NTGR261218P00035000
34 P	0	0%	0			NTGR261218P00034000
33 P	0	0%	0			NTGR261218P00033000
32 P	0	0%	0			NTGR261218P00032000
31 P	0	0%	0			NTGR261218P00031000
30 P	0	0%	0			NTGR261218P00030000
29 P	0	0%	0			NTGR261218P00029000
28 P	0	0%	0			NTGR261218P00028000
27 P	0	0%	0			NTGR261218P00027000
26 P	5.01	0%	2	2	06-23	NTGR261218P00026000
25 P	4.80	+23.08%	1	11	06-09	NTGR261218P00025000
24 P	5.20	0%	2	2	07-07	NTGR261218P00024000
23 P	0	0%	0			NTGR261218P00023000
22 P	0	0%	0			NTGR261218P00022000
21 P	0	0%	0			NTGR261218P00021000
20 P	1.66	+0.61%	50	54	08-19	NTGR261218P00020000
19 P	1.60	0.00%	1	5	07-30	NTGR261218P00019000
18 P	1.50	-14.29%	1	7	07-20	NTGR261218P00018000
17 P	0.85	-15.00%	1	2	07-17	NTGR261218P00017000
16 P	0.70	-17.65%	1	2	06-02	NTGR261218P00016000
15 P	0.90	+20.00%	1	4	06-11	NTGR261218P00015000

Share