Dark

NTGR
NETGEAR, Inc.
stock NASDAQ

Market Open

Jun 29, 2026 1:34:05 PM EDT

23.18USD+1.489%(+0.34)132,249

23.16Bid 23.22Ask 0.06Spread

Pre-market

0.00USD-100.000%(-22.84)0

After-hours

Jun 26, 2026 4:00:30 PM EDT

22.84USD+0.169%(+0.04)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	22.7900	23.2300	22.580000	23.1800	+1.489%	132,249	0.000%
2026-06-26	22.6200	22.9300	22.400000	22.8400	+0.263%	595,049	+1.489%
2026-06-25	23.4500	23.9750	22.440000	22.7800	-1.853%	395,091	+1.756%
2026-06-24	23.4500	24.0100	23.030000	23.2100	-0.086%	263,796	-0.129%
2026-06-23	23.2000	23.8900	22.940000	23.2300	-1.107%	260,543	-0.215%
2026-06-22	22.8600	23.5400	22.560000	23.4900	+1.909%	469,656	-1.320%
2026-06-18	23.4200	23.4900	22.320000	23.0500	+1.230%	622,971	+0.564%
2026-06-17	24.3500	24.6750	22.470000	22.7700	-6.450%	559,544	+1.801%
2026-06-16	24.5300	24.7800	24.200000	24.3400	-0.775%	279,574	-4.766%
2026-06-15	24.9600	25.0700	24.060000	24.5300	+0.122%	248,588	-5.503%
2026-06-12	24.4600	24.9850	24.100000	24.5000	+0.699%	359,304	-5.388%
2026-06-11	23.9800	24.4700	23.576600	24.3300	+1.714%	324,004	-4.727%
2026-06-10	24.1200	24.8000	23.900000	23.9200	-0.952%	318,434	-3.094%
2026-06-09	25.1700	25.3000	23.460000	24.1500	-4.167%	367,162	-4.017%
2026-06-08	24.3200	25.2625	24.045000	25.2000	+4.608%	431,521	-8.016%
2026-06-05	25.7300	25.7400	23.730000	24.0900	-6.410%	483,629	-3.778%
2026-06-04	25.8800	26.1700	25.460000	25.7400	-1.718%	298,899	-9.946%
2026-06-03	27.0550	27.1600	25.850000	26.1900	-3.890%	391,069	-11.493%
2026-06-02	26.7600	27.5400	26.760000	27.2500	+2.022%	529,328	-14.936%
2026-06-01	25.9400	27.2660	25.680000	26.7100	+2.770%	650,893	-13.216%
2026-05-29	25.8900	26.3500	25.730000	25.9900	+1.089%	677,141	-10.812%
2026-05-28	25.9700	25.9700	25.575000	25.7100	-0.349%	326,387	-9.841%
2026-05-27	26.0900	26.1100	25.510000	25.8000	-1.112%	321,421	-10.155%
2026-05-26	25.8000	26.1099	25.257000	26.0900	+1.163%	294,275	-11.154%
2026-05-22	25.1200	26.1400	25.100000	25.7900	+3.658%	403,717	-10.120%
2026-05-21	24.6000	24.9500	24.375000	24.8800	+1.634%	270,104	-6.833%
2026-05-20	24.6200	25.0300	24.210000	24.4800	-0.163%	261,363	-5.310%
2026-05-19	24.8000	25.1200	24.290000	24.5200	-2.116%	274,152	-5.465%
2026-05-18	24.9900	25.3798	24.730000	25.0500	+1.212%	338,681	-7.465%
2026-05-15	25.4300	25.8400	24.730000	24.7500	-4.144%	353,455	-6.343%
2026-05-14	25.8200	26.3150	25.520000	25.8200	+0.545%	411,606	-10.225%
2026-05-13	25.9100	26.2800	25.100000	25.6800	+0.039%	332,278	-9.735%
2026-05-12	26.4400	26.4400	25.400000	25.6700	-2.839%	255,706	-9.700%
2026-05-11	27.5300	27.8500	26.110000	26.4200	-3.822%	399,473	-12.263%
2026-05-08	26.4000	27.9800	25.860000	27.4700	+6.103%	661,831	-15.617%
2026-05-07	25.9100	26.4300	25.425000	25.8900	+1.291%	333,317	-10.467%
2026-05-06	25.7100	26.3800	25.170000	25.5600	-0.234%	562,076	-9.311%
2026-05-05	24.7500	25.7800	24.460000	25.6200	+3.683%	476,359	-9.524%
2026-05-04	25.0000	25.0550	24.450000	24.7100	-2.139%	380,146	-6.192%
2026-05-01	25.5700	25.9200	24.910000	25.2500	-0.079%	481,656	-8.198%
2026-04-30	26.1900	26.5200	24.250000	25.2700	-2.395%	705,328	-8.271%
2026-04-29	25.0000	26.2500	24.840000	25.8900	+4.018%	977,641	-10.467%
2026-04-28	25.0900	25.3300	24.120000	24.8900	-2.200%	431,069	-6.870%
2026-04-27	25.7500	25.9300	25.075000	25.4500	-0.702%	259,958	-8.919%
2026-04-24	25.5100	25.7950	25.400000	25.6300	+1.224%	367,026	-9.559%
2026-04-23	25.8300	26.2100	24.870000	25.3200	-2.428%	362,651	-8.452%
2026-04-22	26.8000	27.2500	25.610000	25.9500	-2.954%	677,823	-10.674%
2026-04-21	26.8500	27.5800	26.230000	26.7400	-0.298%	379,334	-13.313%
2026-04-20	27.4950	27.7600	26.670000	26.8200	-2.508%	458,132	-13.572%
2026-04-17	26.5100	27.5600	26.140000	27.5100	+5.686%	958,843	-15.740%
2026-04-16	24.8100	26.4300	24.670000	26.0300	+4.917%	708,879	-10.949%
2026-04-15	24.3500	24.8700	23.810000	24.8100	+2.946%	364,273	-6.570%
2026-04-14	23.6800	24.5300	23.570000	24.1000	+2.119%	469,221	-3.817%
2026-04-13	23.1900	23.7100	23.190000	23.6000	+1.244%	198,649	-1.780%
2026-04-10	23.4600	23.5200	22.995000	23.3100	0.000%	246,947	-0.558%
2026-04-09	24.3500	24.5000	22.530000	23.3100	-4.896%	440,214	-0.558%
2026-04-08	24.8900	25.0900	24.260000	24.5100	+1.281%	445,269	-5.426%
2026-04-07	23.4400	24.5300	23.390000	24.2000	+2.760%	546,972	-4.215%
2026-04-06	23.4600	23.8400	23.120000	23.5500	+0.727%	416,410	-1.571%
2026-04-02	22.1700	23.4000	22.070100	23.3800	+1.874%	399,273	-0.855%
2026-04-01	22.1200	23.0200	22.120000	22.9500	+5.082%	478,851	+1.002%
2026-03-31	21.4900	21.8950	21.075000	21.8400	+1.629%	530,923	+6.136%
2026-03-30	21.7300	21.9400	21.250000	21.4900	-0.371%	554,995	+7.864%
2026-03-27	21.9900	22.1700	21.370000	21.5700	-2.531%	395,316	+7.464%
2026-03-26	22.0000	22.4300	21.655000	22.1300	-1.161%	609,842	+4.745%
2026-03-25	24.5000	24.6800	22.170100	22.3900	-8.463%	1,263,347	+3.528%
2026-03-24	24.7500	26.1500	23.800100	24.4600	+10.879%	3,253,519	-5.233%
2026-03-23	21.2200	22.1200	21.170000	22.0600	+5.854%	664,716	+5.077%
2026-03-20	21.3200	21.3550	20.680000	20.8400	-2.389%	641,967	+11.228%
2026-03-19	21.3400	21.9600	21.170000	21.3500	-1.066%	410,364	+8.571%
2026-03-18	21.6200	22.0800	21.435000	21.5800	-0.369%	377,903	+7.414%
2026-03-17	21.8400	22.3300	21.490000	21.6600	-0.824%	406,848	+7.018%
2026-03-16	21.6600	22.1500	21.490000	21.8400	+1.252%	524,541	+6.136%
2026-03-13	21.2800	21.5700	21.090000	21.5700	+1.841%	462,727	+7.464%
2026-03-12	21.1200	21.6700	21.060000	21.1800	-0.796%	500,935	+9.443%
2026-03-11	21.0200	21.5300	20.960000	21.3500	+0.993%	416,735	+8.571%
2026-03-10	20.7000	21.4800	20.700000	21.1400	+2.175%	613,796	+9.650%
2026-03-09	19.9200	20.7800	19.710000	20.6900	+2.072%	438,969	+12.035%
2026-03-06	20.4600	20.9075	20.190000	20.2700	-3.384%	270,748	+14.356%
2026-03-05	21.4600	21.5700	20.670000	20.9800	-3.184%	336,624	+10.486%
2026-03-04	20.6600	21.7900	20.660000	21.6700	+3.933%	368,351	+6.968%
2026-03-03	20.3300	20.9500	20.050000	20.8500	+0.482%	287,701	+11.175%
2026-03-02	20.2700	20.9100	20.270000	20.7500	+0.630%	279,135	+11.711%
2026-02-27	20.2400	20.7000	20.080000	20.6200	+0.634%	573,275	+12.415%
2026-02-26	20.7700	20.8900	20.215000	20.4900	-0.967%	330,053	+13.128%
2026-02-25	20.3000	20.8200	20.300000	20.6900	+1.871%	271,192	+12.035%
2026-02-24	20.3300	20.7500	20.120000	20.3100	+0.794%	444,355	+14.131%
2026-02-23	20.6800	20.7500	19.910000	20.1500	-3.450%	336,321	+15.037%
2026-02-20	20.7400	21.1050	20.665000	20.8700	+0.288%	339,744	+11.069%
2026-02-19	20.6700	20.9300	20.520000	20.8100	+0.531%	400,538	+11.389%
2026-02-18	21.0700	21.4450	20.510000	20.7000	-2.634%	569,573	+11.981%
2026-02-17	21.8600	21.9600	20.740000	21.2600	-3.099%	455,004	+9.031%
2026-02-13	20.9300	21.9610	20.900000	21.9400	+7.286%	734,353	+5.652%
2026-02-12	20.2200	20.7450	19.770000	20.4500	-0.390%	741,159	+13.350%
2026-02-11	20.6600	20.8150	20.205000	20.5300	-0.388%	526,280	+12.908%
2026-02-10	20.7400	21.0900	20.510000	20.6100	-0.531%	826,070	+12.470%
2026-02-09	20.5000	21.3550	20.260000	20.7200	+1.073%	774,905	+11.873%
2026-02-06	20.1700	20.8750	20.160000	20.5000	+3.171%	1,133,726	+13.073%
2026-02-05	20.5300	21.2900	19.000000	19.8700	-1.487%	1,460,047	+16.658%
2026-02-04	21.0400	21.2400	20.050000	20.1700	-3.723%	887,478	+14.923%
2026-02-03	20.9100	21.3050	20.225000	20.9500	+0.383%	745,840	+10.644%
2026-02-02	20.7800	21.4650	20.500000	20.8700	-0.191%	538,513	+11.069%
2026-01-30	20.7800	21.0850	20.670000	20.9100	+0.144%	547,260	+10.856%
2026-01-29	21.2400	21.2450	20.495000	20.8800	-2.521%	604,433	+11.015%
2026-01-28	21.8300	22.2175	21.350000	21.4200	-1.563%	552,019	+8.217%
2026-01-27	21.7100	21.9600	21.580000	21.7600	+0.741%	379,618	+6.526%
2026-01-26	21.3100	21.8600	21.280000	21.6000	+1.935%	647,481	+7.315%
2026-01-23	21.5500	21.6850	21.095000	21.1900	-1.989%	372,161	+9.391%
2026-01-22	21.7300	22.3300	21.580000	21.6200	+0.511%	372,528	+7.216%
2026-01-21	21.6800	21.7100	20.960000	21.5100	-0.046%	446,183	+7.764%
2026-01-20	21.8600	22.1200	21.490000	21.5200	-4.057%	540,311	+7.714%
2026-01-16	22.7800	22.7950	21.870000	22.4300	-1.102%	629,940	+3.344%
2026-01-15	22.5300	22.9000	22.380000	22.6800	+1.340%	466,577	+2.205%
2026-01-14	22.8500	22.8600	22.130000	22.3800	-2.526%	404,843	+3.575%
2026-01-13	23.3300	23.5350	22.790000	22.9600	-1.544%	418,012	+0.958%
2026-01-12	23.4400	23.4560	23.000000	23.3200	-1.520%	240,719	-0.600%
2026-01-09	23.5100	23.9650	23.130000	23.6800	+1.413%	311,484	-2.111%
2026-01-08	23.9100	24.0600	23.080000	23.3500	-2.749%	303,161	-0.728%
2026-01-07	24.2800	24.4099	23.510000	24.0100	-0.703%	392,856	-3.457%
2026-01-06	24.4600	24.6700	23.730000	24.1800	-1.145%	452,903	-4.136%
2026-01-05	24.4900	24.8100	23.950100	24.4600	+0.658%	338,192	-5.233%
2026-01-02	24.7000	25.0250	24.150000	24.3000	-0.938%	286,700	-4.609%
2025-12-31	24.3700	24.9150	24.280000	24.5300	-0.163%	346,549	-5.503%
2025-12-30	24.2100	24.8050	23.930000	24.5700	+1.028%	370,122	-5.657%
2025-12-29	24.5200	24.5600	24.030000	24.3200	-1.259%	389,608	-4.688%
2025-12-26	24.5300	24.7900	24.135000	24.6300	+0.408%	334,691	-5.887%
2025-12-24	24.5500	24.7000	24.315000	24.5300	-0.122%	189,853	-5.503%
2025-12-23	24.4500	25.0600	24.390000	24.5600	+0.450%	303,520	-5.619%
2025-12-22	24.4100	24.9000	24.390000	24.4500	+0.246%	374,135	-5.194%
2025-12-19	23.8800	24.4550	23.880000	24.3900	+1.752%	678,646	-4.961%
2025-12-18	24.1300	24.3500	23.840000	23.9700	+1.097%	326,324	-3.296%
2025-12-17	24.0900	24.3400	23.440000	23.7100	-1.496%	330,108	-2.235%
2025-12-16	23.3000	24.3550	22.985000	24.0700	+2.338%	623,286	-3.698%
2025-12-15	24.7300	24.8900	23.280000	23.5200	-4.274%	562,893	-1.446%
2025-12-12	25.4900	25.4900	24.250100	24.5700	-3.230%	414,195	-5.657%
2025-12-11	25.8000	26.2400	25.295000	25.3900	-1.436%	610,717	-8.704%
2025-12-10	26.4400	26.6250	25.620000	25.7600	-3.085%	594,348	-10.016%
2025-12-09	26.7800	26.9750	26.540000	26.5800	-1.263%	315,712	-12.792%
2025-12-08	26.9000	27.3400	26.605000	26.9200	+1.127%	343,704	-13.893%
2025-12-05	26.8900	27.1200	26.470000	26.6200	-1.004%	335,628	-12.923%
2025-12-04	26.2100	27.1500	26.050000	26.8900	+2.594%	407,026	-13.797%
2025-12-03	25.6800	26.2450	25.315000	26.2100	+2.583%	341,634	-11.560%
2025-12-02	26.0000	26.0500	25.480000	25.5500	-1.084%	263,984	-9.276%
2025-12-01	26.0600	26.3350	25.720000	25.8300	-2.344%	281,637	-10.259%
2025-11-28	26.2700	26.4700	25.810000	26.4500	+1.848%	327,262	-12.363%
2025-11-26	25.7000	26.3200	25.275300	25.9700	+1.843%	519,418	-10.743%
2025-11-25	25.3400	26.0200	25.155000	25.5000	+0.473%	519,151	-9.098%
2025-11-24	25.1100	25.8800	25.110000	25.3800	+1.561%	717,314	-8.668%
2025-11-21	24.3100	25.2700	24.155000	24.9900	+2.797%	434,399	-7.243%
2025-11-20	24.8200	25.9900	24.200000	24.3100	-0.328%	653,969	-4.648%
2025-11-19	24.7300	25.1950	24.355000	24.3900	-1.015%	394,910	-4.961%
2025-11-18	25.0400	25.9399	24.550000	24.6400	-2.609%	521,510	-5.925%
2025-11-17	27.3000	27.4250	24.925000	25.3000	-8.796%	601,029	-8.379%
2025-11-14	26.6700	28.1400	26.450000	27.7400	+0.690%	455,481	-16.438%
2025-11-13	29.7200	29.7400	27.475000	27.5500	-7.333%	640,686	-15.862%
2025-11-12	29.6500	30.4599	29.180000	29.7300	+1.572%	394,550	-22.032%
2025-11-11	29.5800	29.6630	28.810000	29.2700	-1.215%	355,782	-20.806%
2025-11-10	30.0300	30.2100	29.490000	29.6300	+1.092%	360,607	-21.768%
2025-11-07	28.9500	29.3650	28.805000	29.3100	+0.446%	364,655	-20.914%
2025-11-06	29.3100	29.8850	29.030000	29.1800	-0.410%	356,679	-20.562%
2025-11-05	29.7000	29.9700	29.010000	29.3000	-1.579%	717,627	-20.887%
2025-11-04	30.2100	30.7650	29.610000	29.7700	-5.940%	550,099	-22.136%
2025-11-03	34.2600	34.3700	31.535000	31.6500	-8.842%	522,948	-26.761%
2025-10-31	33.8100	35.0950	33.300000	34.7200	+2.449%	540,637	-33.237%
2025-10-30	31.7300	34.9800	28.800000	33.8900	+0.833%	1,558,300	-31.602%
2025-10-29	33.8800	34.3700	33.380000	33.6100	-0.885%	577,241	-31.032%
2025-10-28	33.1400	34.3700	32.980000	33.9100	+2.046%	349,496	-31.643%
2025-10-27	33.4000	33.5000	32.630000	33.2300	+0.727%	281,496	-30.244%
2025-10-24	32.5000	33.2100	32.411100	32.9900	+2.485%	271,749	-29.736%
2025-10-23	31.6900	32.5400	31.440000	32.1900	+1.354%	220,420	-27.990%
2025-10-22	32.2000	32.2300	31.215000	31.7600	-1.305%	366,041	-27.015%
2025-10-21	32.6000	32.6900	31.905000	32.1800	-1.800%	271,276	-27.968%
2025-10-20	32.5900	33.0800	31.550000	32.7700	+1.080%	392,863	-29.265%
2025-10-17	32.8500	33.2250	32.270000	32.4200	-0.123%	604,002	-28.501%
2025-10-16	35.1000	35.1000	32.280000	32.4600	-6.831%	763,705	-28.589%
2025-10-15	35.6700	35.6700	34.250100	34.8400	+0.029%	452,415	-33.467%
2025-10-14	33.9600	35.7000	33.770000	34.8300	+0.986%	755,285	-33.448%
2025-10-13	35.4900	35.9200	33.280000	34.4900	-1.961%	665,384	-32.792%
2025-10-10	36.0100	36.6026	34.080000	35.1800	-2.305%	1,186,051	-34.110%
2025-10-09	33.1100	36.8616	31.750000	36.0100	+8.923%	1,860,245	-35.629%
2025-10-08	32.4200	33.1100	32.420000	33.0600	+2.321%	212,745	-29.885%
2025-10-07	32.9000	32.9900	31.720600	32.3100	-0.859%	272,211	-28.258%
2025-10-06	33.1200	33.4500	32.200000	32.5900	-1.511%	604,784	-28.874%
2025-10-03	33.5200	33.9700	33.050000	33.0900	-0.690%	340,125	-29.949%
2025-10-02	34.0700	34.4900	33.240000	33.3200	-1.245%	378,336	-30.432%
2025-10-01	32.5300	33.9300	32.140000	33.7400	+4.168%	646,756	-31.298%
2025-09-30	31.2200	32.4200	30.750400	32.3900	+2.760%	749,488	-28.435%
2025-09-29	29.7600	32.5800	29.645000	31.5200	+7.761%	1,055,024	-26.459%
2025-09-26	28.9100	29.4900	28.460000	29.2500	+1.351%	319,735	-20.752%
2025-09-25	28.3100	28.8600	28.255000	28.8600	+0.452%	246,817	-19.681%
2025-09-24	28.5600	28.7900	28.140000	28.7300	0.000%	308,652	-19.318%
2025-09-23	28.8900	29.0800	28.470000	28.7300	+0.105%	201,390	-19.318%
2025-09-22	29.2800	29.2800	28.280000	28.7000	-1.442%	352,828	-19.233%
2025-09-19	29.3100	29.4516	28.960000	29.1200	-0.682%	492,711	-20.398%
2025-09-18	29.0700	29.5400	28.990000	29.3200	+2.410%	393,195	-20.941%
2025-09-17	28.9500	29.1850	28.480000	28.6300	-1.105%	214,761	-19.036%
2025-09-16	29.0300	29.2400	28.635000	28.9500	-0.276%	267,749	-19.931%
2025-09-15	28.7300	29.3900	28.725000	29.0300	+1.326%	320,463	-20.152%
2025-09-12	28.9900	29.0600	28.350000	28.6500	-1.309%	315,168	-19.092%
2025-09-11	28.5000	29.0600	28.450000	29.0300	+2.326%	251,213	-20.152%
2025-09-10	28.5000	28.5800	28.000000	28.3700	+0.247%	201,403	-18.294%
2025-09-09	28.0000	28.3200	27.740100	28.3000	+0.533%	222,144	-18.092%
2025-09-08	28.1200	28.5200	27.910000	28.1500	+0.716%	221,539	-17.655%
2025-09-05	28.1100	28.3899	27.579800	27.9500	-0.107%	228,536	-17.066%
2025-09-04	27.5600	28.0500	27.315000	27.9800	+2.528%	268,228	-17.155%
2025-09-03	26.9000	27.3100	26.765000	27.2900	+1.450%	240,120	-15.060%
2025-09-02	26.5800	26.9800	26.485000	26.9000	-0.994%	351,265	-13.829%
2025-08-29	26.7700	27.2100	26.275000	27.1700	+1.494%	490,852	-14.685%
2025-08-28	27.1300	27.2800	26.700000	26.7700	-1.291%	299,325	-13.411%
2025-08-27	26.8300	27.1700	26.830000	27.1200	+0.111%	223,506	-14.528%
2025-08-26	26.9900	27.1980	26.815000	27.0900	+0.333%	430,902	-14.433%
2025-08-25	26.7700	27.6600	26.770000	27.0000	-1.747%	389,782	-14.148%
2025-08-22	26.0500	28.5500	25.380000	27.4800	+11.662%	998,398	-15.648%
2025-08-21	24.8200	25.1600	24.585000	24.6100	-1.560%	263,098	-5.811%
2025-08-20	24.7600	25.1000	24.400000	25.0000	+0.040%	362,360	-7.280%
2025-08-19	24.6800	25.1400	24.520000	24.9900	+1.420%	469,801	-7.243%
2025-08-18	24.4200	24.7950	24.300000	24.6400	+1.108%	294,856	-5.925%
2025-08-15	24.5100	24.8850	24.170000	24.3700	-0.368%	373,273	-4.883%
2025-08-14	24.9500	25.2200	24.220000	24.4600	-4.116%	397,846	-5.233%
2025-08-13	25.2500	25.7400	24.817000	25.5100	+1.593%	445,897	-9.134%
2025-08-12	25.4500	25.9900	24.960000	25.1100	-0.436%	457,788	-7.686%
2025-08-11	25.1100	25.8800	25.100000	25.2200	+0.318%	545,657	-8.089%
2025-08-08	24.9500	25.3500	24.886200	25.1400	+1.658%	583,937	-7.796%
2025-08-07	25.0600	25.2960	24.450000	24.7300	-0.483%	532,328	-6.268%
2025-08-06	24.0600	25.2100	23.990000	24.8500	+3.801%	743,930	-6.720%
2025-08-05	24.0200	24.3800	23.600000	23.9400	+1.055%	708,063	-3.175%
2025-08-04	22.6600	24.1800	22.660000	23.6900	+5.289%	1,195,728	-2.153%
2025-08-01	22.6200	22.7700	21.680000	22.5000	-3.226%	807,440	+3.022%
2025-07-31	24.1800	25.0000	21.590000	23.2500	-5.718%	1,345,243	-0.301%
2025-07-30	25.1400	25.4399	24.390000	24.6600	-1.714%	665,440	-6.002%
2025-07-29	25.6500	26.1000	25.020000	25.0900	-1.685%	455,669	-7.613%
2025-07-28	26.0800	26.0800	25.410000	25.5200	-1.009%	414,129	-9.169%
2025-07-25	26.0400	26.0400	25.515000	25.7800	-0.922%	529,386	-10.085%
2025-07-24	26.2200	26.3257	25.770000	26.0200	-0.952%	393,125	-10.915%
2025-07-23	26.1900	26.4200	25.990000	26.2700	+0.922%	323,899	-11.762%
2025-07-22	27.3200	27.7878	25.860000	26.0300	-5.311%	529,727	-10.949%
2025-07-21	27.8600	28.0300	27.320000	27.4900	-1.080%	411,672	-15.678%
2025-07-18	28.9400	28.9400	27.730000	27.7900	-3.171%	418,998	-16.589%
2025-07-17	29.1300	29.3700	28.580000	28.7000	-1.069%	329,950	-19.233%
2025-07-16	29.9950	29.9950	28.749355	29.0100	-1.243%	336,962	-20.097%
2025-07-15	30.0200	30.1700	29.340000	29.3750	-2.083%	258,449	-21.089%
2025-07-14	29.2100	30.1500	29.085000	30.0000	+2.951%	260,390	-22.733%
2025-07-11	29.2500	29.3764	28.855000	29.1400	-0.817%	250,197	-20.453%
2025-07-10	29.7900	29.9900	29.040000	29.3800	-2.001%	316,874	-21.103%
2025-07-09	30.2800	30.2800	29.490000	29.9800	-0.860%	331,664	-22.682%
2025-07-08	29.9600	30.4300	29.825000	30.2400	+1.171%	395,049	-23.347%
2025-07-07	29.3100	29.9300	29.200000	29.8900	+1.632%	327,708	-22.449%
2025-07-03	29.0800	29.6800	29.040000	29.4100	+1.100%	217,803	-21.183%
2025-07-02	29.2600	29.2600	28.535000	29.0900	-1.222%	263,333	-20.316%
2025-07-01	28.9200	29.6550	28.617000	29.4500	+1.307%	472,804	-21.290%
2025-06-30	29.0200	29.2400	28.580000	29.0700	+2.395%	724,336	-20.261%
2025-06-27	28.7100	28.8961	28.075000	28.3900	-0.804%	408,879	-18.352%
2025-06-26	28.5600	28.7100	27.720000	28.6200	+0.456%	567,068	-19.008%
2025-06-25	28.7500	29.2150	28.370000	28.4900	0.000%	257,094	-18.638%
2025-06-24	28.3800	28.6550	28.040000	28.4900	+2.005%	561,368	-18.638%
2025-06-23	26.4500	27.9300	26.450000	27.9300	+5.158%	496,360	-17.007%
2025-06-20	26.9200	27.0850	26.345000	26.5600	-0.524%	624,657	-12.726%
2025-06-18	27.2200	27.6750	26.660000	26.7000	-1.910%	266,635	-13.184%
2025-06-17	27.0800	27.5500	27.010000	27.2200	-0.475%	431,793	-14.842%
2025-06-16	27.8600	28.3050	27.160000	27.3500	-0.346%	457,414	-15.247%
2025-06-13	28.7600	28.7600	27.445000	27.4450	-6.363%	559,933	-15.540%
2025-06-12	29.6200	29.8600	29.230000	29.3100	-1.743%	239,870	-20.914%
2025-06-11	30.5900	31.4527	29.500000	29.8300	-2.100%	629,659	-22.293%
2025-06-10	30.1800	30.4800	29.703000	30.4700	+0.994%	287,504	-23.925%
2025-06-09	30.3700	30.4800	30.096000	30.1700	-0.149%	455,959	-23.169%
2025-06-06	30.6500	30.6500	30.050000	30.2150	+0.182%	206,329	-23.283%
2025-06-05	30.4400	30.7969	30.000000	30.1600	-0.330%	276,047	-23.143%
2025-06-04	30.2300	30.6600	29.935000	30.2600	+0.365%	552,533	-23.397%
2025-06-03	29.2700	30.6350	28.690000	30.1500	+3.537%	709,883	-23.118%
2025-06-02	29.3300	29.6799	29.010000	29.1200	-0.716%	303,384	-20.398%
2025-05-30	29.4800	29.4900	28.550000	29.3300	-0.845%	564,814	-20.968%
2025-05-29	30.2800	30.3580	29.330000	29.5800	-1.695%	392,602	-21.636%
2025-05-28	30.7300	31.1450	30.030000	30.0900	-1.247%	537,691	-22.964%
2025-05-27	29.1800	30.5100	28.820000	30.4700	+5.817%	606,305	-23.925%
2025-05-23	29.2700	29.6300	28.730000	28.7950	-3.567%	384,170	-19.500%
2025-05-22	29.8400	30.4300	29.830000	29.8600	-0.367%	309,434	-22.371%
2025-05-21	30.3100	30.5000	29.750000	29.9700	-2.314%	500,871	-22.656%
2025-05-20	31.2900	31.4800	30.660000	30.6800	-1.824%	365,098	-24.446%
2025-05-19	30.0000	31.3200	29.950000	31.2500	+2.864%	449,391	-25.824%
2025-05-16	29.3400	30.4000	29.340000	30.3800	+3.545%	814,660	-23.700%
2025-05-15	29.2900	29.6399	28.960000	29.3400	+0.790%	450,371	-20.995%
2025-05-14	29.8500	30.0340	29.015000	29.1100	-2.283%	505,388	-20.371%
2025-05-13	29.4800	29.9348	29.225000	29.7900	+1.430%	623,033	-22.189%
2025-05-12	30.0000	30.6900	29.075000	29.3700	+0.686%	504,882	-21.076%
2025-05-09	29.0400	29.3300	28.690000	29.1700	+0.899%	410,037	-20.535%
2025-05-08	28.9800	29.1950	28.290000	28.9100	+0.837%	454,200	-19.820%
2025-05-07	27.5400	29.2900	27.445000	28.6700	+4.330%	752,210	-19.149%
2025-05-06	26.5800	27.5900	26.320000	27.4800	+1.477%	460,349	-15.648%
2025-05-05	27.5200	27.9500	27.060000	27.0800	-2.660%	377,164	-14.402%
2025-05-02	27.3000	28.6800	26.130000	27.8200	-0.643%	766,632	-16.679%
2025-05-01	28.1000	30.3136	26.620000	28.0000	+16.086%	1,337,607	-17.214%
2025-04-30	23.7000	24.5600	23.490000	24.1200	+0.500%	537,173	-3.897%
2025-04-29	24.3200	24.5100	23.850000	24.0000	-1.316%	476,759	-3.417%
2025-04-28	24.7400	24.9100	23.870000	24.3200	-1.777%	438,940	-4.688%
2025-04-25	22.3800	24.7800	22.380000	24.7600	+10.388%	579,870	-6.381%
2025-04-24	22.0400	22.6600	22.040000	22.4300	+1.955%	252,761	+3.344%
2025-04-23	22.6500	22.9600	21.980000	22.0000	+0.182%	296,595	+5.364%
2025-04-22	21.9500	22.3213	21.760000	21.9600	+1.620%	324,275	+5.556%
2025-04-21	21.8100	22.0800	21.000000	21.6100	-2.261%	370,405	+7.265%
2025-04-17	22.2100	22.4900	21.960000	22.1100	-0.361%	198,999	+4.839%
2025-04-16	22.1800	22.5250	21.670000	22.1900	-1.334%	276,798	+4.461%
2025-04-15	22.5100	22.8450	22.370000	22.4900	-0.487%	301,650	+3.068%
2025-04-14	23.2900	23.3050	22.490000	22.6000	-0.177%	505,875	+2.566%
2025-04-11	22.1600	22.9600	21.510000	22.6400	+2.351%	454,467	+2.385%
2025-04-10	22.3600	22.9900	21.680000	22.1200	-4.118%	572,687	+4.792%
2025-04-09	20.2000	23.6850	19.860000	23.0700	+14.151%	814,986	+0.477%
2025-04-08	21.3300	21.6550	19.955000	20.2100	-1.655%	430,966	+14.696%
2025-04-07	18.8800	21.6600	18.750000	20.5500	+2.904%	515,196	+12.798%
2025-04-04	20.2300	20.6000	19.340000	19.9700	-6.639%	618,745	+16.074%
2025-04-03	23.4500	23.9250	21.187300	21.3900	-14.096%	418,706	+8.368%
2025-04-02	24.4200	25.8400	24.420000	24.9000	-0.080%	334,132	-6.908%
2025-04-01	24.3800	24.9800	24.130000	24.9200	+1.881%	264,299	-6.982%
2025-03-31	24.2700	24.6400	24.030000	24.4600	-1.052%	545,684	-5.233%
2025-03-28	24.7100	24.8300	24.285000	24.7200	-0.443%	248,128	-6.230%
2025-03-27	24.4300	25.1299	24.355000	24.8300	+0.853%	230,290	-6.645%
2025-03-26	24.8500	24.9950	24.430000	24.6200	-0.726%	170,966	-5.849%
2025-03-25	24.5900	24.9200	24.260000	24.8000	+0.446%	207,281	-6.532%
2025-03-24	24.1200	24.8300	24.120000	24.6900	+4.486%	219,181	-6.116%
2025-03-21	23.8500	24.1700	23.521000	23.6300	-2.315%	415,200	-1.904%
2025-03-20	24.4400	24.8700	24.175000	24.1900	-2.420%	240,623	-4.175%
2025-03-19	23.8000	24.8700	23.570000	24.7900	+3.898%	355,219	-6.495%
2025-03-18	23.6300	24.3200	23.260000	23.8600	+0.675%	270,364	-2.850%
2025-03-17	23.9400	24.8108	23.530000	23.7000	-0.837%	297,202	-2.194%
2025-03-14	23.9200	24.3300	23.690000	23.9000	+1.100%	324,780	-3.013%
2025-03-13	24.1500	24.2710	22.850000	23.6400	-3.115%	363,542	-1.946%
2025-03-12	24.0000	24.7814	23.550000	24.4000	+4.229%	613,019	-5.000%
2025-03-11	22.1100	23.6000	22.010000	23.4100	+5.880%	551,444	-0.982%
2025-03-10	22.8400	23.2200	21.690000	22.1100	-5.107%	429,161	+4.839%
2025-03-07	23.6500	24.1800	22.900000	23.3000	-2.101%	475,169	-0.515%
2025-03-06	24.3800	24.5900	23.728900	23.8000	-4.032%	318,468	-2.605%
2025-03-05	24.7100	25.0100	24.360000	24.8000	+0.121%	357,815	-6.532%
2025-03-04	24.4900	25.3000	24.140000	24.7700	-0.402%	444,209	-6.419%
2025-03-03	26.3900	26.5800	24.800000	24.8700	-5.437%	408,057	-6.795%
2025-02-28	25.7800	26.4000	25.506100	26.3000	+1.466%	249,865	-11.863%
2025-02-27	26.3200	26.5650	25.470000	25.9200	-1.332%	268,258	-10.571%
2025-02-26	25.6000	26.5200	25.480000	26.2700	+3.222%	237,212	-11.762%
2025-02-25	25.7600	26.3100	25.320000	25.4500	-1.050%	290,182	-8.919%
2025-02-24	26.2500	26.4900	25.710000	25.7200	-1.832%	297,843	-9.876%
2025-02-21	27.2300	27.2700	26.010000	26.2000	-3.071%	308,245	-11.527%
2025-02-20	27.1800	27.1800	26.340000	27.0300	-0.734%	274,301	-14.243%
2025-02-19	26.8100	27.5600	26.140000	27.2300	+0.964%	353,127	-14.873%
2025-02-18	28.3300	28.9500	26.570000	26.9700	-5.235%	537,460	-14.053%
2025-02-14	29.3600	29.4600	28.440000	28.4600	-3.263%	306,132	-18.552%
2025-02-13	29.6500	30.2900	28.650000	29.4200	0.000%	546,503	-21.210%
2025-02-12	30.4100	31.0000	29.410000	29.4200	-4.820%	553,505	-21.210%
2025-02-11	30.2200	30.9400	29.575000	30.9100	+1.845%	514,201	-25.008%
2025-02-10	29.5300	30.4600	29.080000	30.3500	+3.266%	658,524	-23.624%
2025-02-07	28.6300	30.0350	28.610000	29.3900	+3.014%	625,968	-21.130%
2025-02-06	26.0000	28.5600	25.320000	28.5300	+1.350%	891,094	-18.752%
2025-02-05	28.4700	28.4700	27.550000	28.1500	-0.354%	577,873	-17.655%
2025-02-04	27.3300	28.3000	26.960000	28.2500	+2.727%	526,708	-17.947%
2025-02-03	27.0100	27.5500	26.718600	27.5000	-0.542%	374,362	-15.709%
2025-01-31	27.8000	28.3200	27.145000	27.6500	-0.396%	653,079	-16.166%
2025-01-30	26.9300	28.0800	26.930000	27.7600	+4.165%	266,407	-16.499%
2025-01-29	26.0200	26.7500	25.970000	26.6500	+0.604%	291,612	-13.021%
2025-01-28	25.9400	26.5200	25.820000	26.4900	+2.595%	292,939	-12.495%
2025-01-27	27.3400	27.3400	25.470000	25.8200	-7.289%	492,667	-10.225%
2025-01-24	28.5000	28.8100	27.800000	27.8500	-2.792%	266,436	-16.768%
2025-01-23	28.0600	28.6700	27.900000	28.6500	+1.560%	230,167	-19.092%
2025-01-22	27.7300	28.4300	27.650000	28.2100	+2.247%	295,010	-17.831%
2025-01-21	27.4300	27.7400	27.070000	27.5900	+1.546%	353,992	-15.984%
2025-01-17	26.8500	27.3200	26.730000	27.1700	+1.989%	206,543	-14.685%
2025-01-16	26.8100	27.0300	26.430000	26.6400	-0.597%	221,151	-12.988%
2025-01-15	26.9800	27.2450	26.360000	26.8000	+1.979%	208,428	-13.507%
2025-01-14	26.0700	26.9200	26.070000	26.2800	+1.311%	196,271	-11.796%
2025-01-13	25.9200	26.1199	25.550000	25.9400	-1.294%	243,554	-10.640%
2025-01-10	26.5200	26.6900	25.950000	26.2800	-2.486%	241,054	-11.796%
2025-01-08	27.0300	27.1850	26.350000	26.9500	-1.390%	260,755	-13.989%
2025-01-07	27.4700	27.5200	26.720000	27.3300	-0.437%	246,683	-15.185%
2025-01-06	27.5200	27.8500	27.030000	27.4500	-0.254%	298,229	-15.556%

document.getElementById("tq78fY").onerror = function(){this.style.display='none';}; .dark-mode .cH2Mqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cH2Mqs{ color: #333333; background-color: white; border: 2px solid #333333; }NTGRNETGEAR, Inc.stock NASDAQ

NTGR
NETGEAR, Inc.
stock NASDAQ