Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close
Aug 20, 2026 3:59:50 PM EDT
21.07USD-2.454%(-0.53)261,628
17.63Bid   27.93Ask   10.30Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
21.94USD+1.574%(+0.34)10
After-hours
Aug 20, 2026 4:35:30 PM EDT
21.10USD+0.142%(+0.03)45,599
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-20		21.790021.790020.78000021.0700-2.454%261,6280.000%
2026-08-19		22.360022.360021.51000021.6000-2.351%347,873-2.454%
2026-08-18		22.210022.650021.84000022.1200-2.167%352,317-4.747%
2026-08-17		24.150024.200022.37500022.6100-6.377%395,917-6.811%
2026-08-14		24.060024.380023.76000024.1500+1.385%278,909-12.754%
2026-08-13		24.130024.305023.78000023.8200-1.570%265,407-11.545%
2026-08-12		24.210024.350023.71500024.2000+1.468%261,058-12.934%
2026-08-11		23.360023.940023.23000023.8500+3.336%299,158-11.656%
2026-08-10		23.910024.095023.02000023.0800-2.493%390,804-8.709%
2026-08-07		23.900024.495022.61500023.6700-2.593%716,179-10.984%
2026-08-06		23.990024.600023.60000024.3000-0.328%280,978-13.292%
2026-08-05		24.320024.500023.86000024.3800-0.733%418,469-13.577%
2026-08-04		24.580024.759924.01500024.5600+1.698%325,175-14.210%
2026-08-03		24.070024.740023.78000024.1500-0.041%338,054-12.754%
2026-07-31		23.240024.230022.75180024.1600+5.318%451,716-12.790%
2026-07-30		23.300023.550022.81000022.9400+0.658%259,906-8.152%
2026-07-29		24.660025.085022.60000022.7900-7.807%401,552-7.547%
2026-07-28		25.100025.860024.66000024.7200-2.524%380,856-14.765%
2026-07-27		25.070025.470024.44000025.3600+1.725%483,871-16.916%
2026-07-24		25.000025.610024.47500024.9300-0.479%703,189-15.483%
2026-07-23		24.470025.125024.47000025.0500+1.747%846,171-15.888%
2026-07-22		23.900024.700023.89820024.6200+1.589%389,487-14.419%
2026-07-21		23.550024.360023.54000024.2350+4.237%570,599-13.060%
2026-07-20		22.550023.420022.55000023.2500+3.656%284,287-9.376%
2026-07-17		22.010022.685021.88880022.43000.000%238,214-6.063%
2026-07-16		22.150022.430021.63000022.4300+0.358%328,975-6.063%
2026-07-15		23.030023.255021.67500022.3500-2.826%276,276-5.727%
2026-07-14		22.910023.250022.82000023.0000+0.612%174,408-8.391%
2026-07-13		22.830023.080022.42500022.8600-0.522%256,636-7.830%
2026-07-10		22.900023.162222.68500022.9800+0.174%176,549-8.312%
2026-07-09		22.160022.980022.04500022.9400+4.273%227,099-8.152%
2026-07-08		21.450022.045021.21000022.0000+2.564%297,835-4.227%
2026-07-07		21.960021.970021.12500021.4500-2.897%292,780-1.772%
2026-07-06		21.490022.360021.05000022.0900+2.744%374,664-4.617%
2026-07-02		23.050023.140021.32500021.5000-7.328%356,493-2.000%
2026-07-01		23.340023.900022.99010023.2000-0.642%257,697-9.181%
2026-06-30		22.930023.460022.63500023.3500+1.699%335,338-9.764%
2026-06-29		22.980023.260022.29000022.9600+0.525%287,899-8.232%
2026-06-26		22.620022.930022.40000022.8400+0.263%595,049-7.750%
2026-06-25		23.450023.975022.44000022.7800-1.853%395,091-7.507%
2026-06-24		23.450024.010023.03000023.2100-0.086%263,796-9.220%
2026-06-23		23.200023.890022.94000023.2300-1.107%260,543-9.298%
2026-06-22		22.860023.540022.56000023.4900+1.909%469,656-10.302%
2026-06-18		23.420023.490022.32000023.0500+1.230%622,971-8.590%
2026-06-17		24.350024.675022.47000022.7700-6.450%559,544-7.466%
2026-06-16		24.530024.780024.20000024.3400-0.775%279,574-13.435%
2026-06-15		24.960025.070024.06000024.5300+0.122%248,588-14.105%
2026-06-12		24.460024.985024.10000024.5000+0.699%359,304-14.000%
2026-06-11		23.980024.470023.57660024.3300+1.714%324,004-13.399%
2026-06-10		24.120024.800023.90000023.9200-0.952%318,434-11.915%
2026-06-09		25.170025.300023.46000024.1500-4.167%367,162-12.754%
2026-06-08		24.320025.262524.04500025.2000+4.608%431,521-16.389%
2026-06-05		25.730025.740023.73000024.0900-6.410%483,629-12.536%
2026-06-04		25.880026.170025.46000025.7400-1.718%298,899-18.143%
2026-06-03		27.055027.160025.85000026.1900-3.890%391,069-19.549%
2026-06-02		26.760027.540026.76000027.2500+2.022%529,328-22.679%
2026-06-01		25.940027.266025.68000026.7100+2.770%650,893-21.116%
2026-05-29		25.890026.350025.73000025.9900+1.089%677,141-18.930%
2026-05-28		25.970025.970025.57500025.7100-0.349%326,387-18.047%
2026-05-27		26.090026.110025.51000025.8000-1.112%321,421-18.333%
2026-05-26		25.800026.109925.25700026.0900+1.163%294,275-19.241%
2026-05-22		25.120026.140025.10000025.7900+3.658%403,717-18.302%
2026-05-21		24.600024.950024.37500024.8800+1.634%270,104-15.314%
2026-05-20		24.620025.030024.21000024.4800-0.163%261,363-13.930%
2026-05-19		24.800025.120024.29000024.5200-2.116%274,152-14.070%
2026-05-18		24.990025.379824.73000025.0500+1.212%338,681-15.888%
2026-05-15		25.430025.840024.73000024.7500-4.144%353,455-14.869%
2026-05-14		25.820026.315025.52000025.8200+0.545%411,606-18.397%
2026-05-13		25.910026.280025.10000025.6800+0.039%332,278-17.952%
2026-05-12		26.440026.440025.40000025.6700-2.839%255,706-17.920%
2026-05-11		27.530027.850026.11000026.4200-3.822%399,473-20.250%
2026-05-08		26.400027.980025.86000027.4700+6.103%661,831-23.298%
2026-05-07		25.910026.430025.42500025.8900+1.291%333,317-18.617%
2026-05-06		25.710026.380025.17000025.5600-0.234%562,076-17.567%
2026-05-05		24.750025.780024.46000025.6200+3.683%476,359-17.760%
2026-05-04		25.000025.055024.45000024.7100-2.139%380,146-14.731%
2026-05-01		25.570025.920024.91000025.2500-0.079%481,656-16.554%
2026-04-30		26.190026.520024.25000025.2700-2.395%705,328-16.620%
2026-04-29		25.000026.250024.84000025.8900+4.018%977,641-18.617%
2026-04-28		25.090025.330024.12000024.8900-2.200%431,069-15.348%
2026-04-27		25.750025.930025.07500025.4500-0.702%259,958-17.210%
2026-04-24		25.510025.795025.40000025.6300+1.224%367,026-17.792%
2026-04-23		25.830026.210024.87000025.3200-2.428%362,651-16.785%
2026-04-22		26.800027.250025.61000025.9500-2.954%677,823-18.805%
2026-04-21		26.850027.580026.23000026.7400-0.298%379,334-21.204%
2026-04-20		27.495027.760026.67000026.8200-2.508%458,132-21.439%
2026-04-17		26.510027.560026.14000027.5100+5.686%958,843-23.410%
2026-04-16		24.810026.430024.67000026.0300+4.917%708,879-19.055%
2026-04-15		24.350024.870023.81000024.8100+2.946%364,273-15.075%
2026-04-14		23.680024.530023.57000024.1000+2.119%469,221-12.573%
2026-04-13		23.190023.710023.19000023.6000+1.244%198,649-10.720%
2026-04-10		23.460023.520022.99500023.31000.000%246,947-9.610%
2026-04-09		24.350024.500022.53000023.3100-4.896%440,214-9.610%
2026-04-08		24.890025.090024.26000024.5100+1.281%445,269-14.035%
2026-04-07		23.440024.530023.39000024.2000+2.760%546,972-12.934%
2026-04-06		23.460023.840023.12000023.5500+0.727%416,410-10.531%
2026-04-02		22.170023.400022.07010023.3800+1.874%399,273-9.880%
2026-04-01		22.120023.020022.12000022.9500+5.082%478,851-8.192%
2026-03-31		21.490021.895021.07500021.8400+1.629%530,923-3.526%
2026-03-30		21.730021.940021.25000021.4900-0.371%554,995-1.954%
2026-03-27		21.990022.170021.37000021.5700-2.531%395,316-2.318%
2026-03-26		22.000022.430021.65500022.1300-1.161%609,842-4.790%
2026-03-25		24.500024.680022.17010022.3900-8.463%1,263,347-5.895%
2026-03-24		24.750026.150023.80010024.4600+10.879%3,253,519-13.859%
2026-03-23		21.220022.120021.17000022.0600+5.854%664,716-4.488%
2026-03-20		21.320021.355020.68000020.8400-2.389%641,967+1.104%
2026-03-19		21.340021.960021.17000021.3500-1.066%410,364-1.311%
2026-03-18		21.620022.080021.43500021.5800-0.369%377,903-2.363%
2026-03-17		21.840022.330021.49000021.6600-0.824%406,848-2.724%
2026-03-16		21.660022.150021.49000021.8400+1.252%524,541-3.526%
2026-03-13		21.280021.570021.09000021.5700+1.841%462,727-2.318%
2026-03-12		21.120021.670021.06000021.1800-0.796%500,935-0.519%
2026-03-11		21.020021.530020.96000021.3500+0.993%416,735-1.311%
2026-03-10		20.700021.480020.70000021.1400+2.175%613,796-0.331%
2026-03-09		19.920020.780019.71000020.6900+2.072%438,969+1.837%
2026-03-06		20.460020.907520.19000020.2700-3.384%270,748+3.947%
2026-03-05		21.460021.570020.67000020.9800-3.184%336,624+0.429%
2026-03-04		20.660021.790020.66000021.6700+3.933%368,351-2.769%
2026-03-03		20.330020.950020.05000020.8500+0.482%287,701+1.055%
2026-03-02		20.270020.910020.27000020.7500+0.630%279,135+1.542%
2026-02-27		20.240020.700020.08000020.6200+0.634%573,275+2.182%
2026-02-26		20.770020.890020.21500020.4900-0.967%330,053+2.831%
2026-02-25		20.300020.820020.30000020.6900+1.871%271,192+1.837%
2026-02-24		20.330020.750020.12000020.3100+0.794%444,355+3.742%
2026-02-23		20.680020.750019.91000020.1500-3.450%336,321+4.566%
2026-02-20		20.740021.105020.66500020.8700+0.288%339,744+0.958%
2026-02-19		20.670020.930020.52000020.8100+0.531%400,538+1.249%
2026-02-18		21.070021.445020.51000020.7000-2.634%569,573+1.787%
2026-02-17		21.860021.960020.74000021.2600-3.099%455,004-0.894%
2026-02-13		20.930021.961020.90000021.9400+7.286%734,353-3.965%
2026-02-12		20.220020.745019.77000020.4500-0.390%741,159+3.032%
2026-02-11		20.660020.815020.20500020.5300-0.388%526,280+2.630%
2026-02-10		20.740021.090020.51000020.6100-0.531%826,070+2.232%
2026-02-09		20.500021.355020.26000020.7200+1.073%774,905+1.689%
2026-02-06		20.170020.875020.16000020.5000+3.171%1,133,726+2.780%
2026-02-05		20.530021.290019.00000019.8700-1.487%1,460,047+6.039%
2026-02-04		21.040021.240020.05000020.1700-3.723%887,478+4.462%
2026-02-03		20.910021.305020.22500020.9500+0.383%745,840+0.573%
2026-02-02		20.780021.465020.50000020.8700-0.191%538,513+0.958%
2026-01-30		20.780021.085020.67000020.9100+0.144%547,260+0.765%
2026-01-29		21.240021.245020.49500020.8800-2.521%604,433+0.910%
2026-01-28		21.830022.217521.35000021.4200-1.563%552,019-1.634%
2026-01-27		21.710021.960021.58000021.7600+0.741%379,618-3.171%
2026-01-26		21.310021.860021.28000021.6000+1.935%647,481-2.454%
2026-01-23		21.550021.685021.09500021.1900-1.989%372,161-0.566%
2026-01-22		21.730022.330021.58000021.6200+0.511%372,528-2.544%
2026-01-21		21.680021.710020.96000021.5100-0.046%446,183-2.046%
2026-01-20		21.860022.120021.49000021.5200-4.057%540,311-2.091%
2026-01-16		22.780022.795021.87000022.4300-1.102%629,940-6.063%
2026-01-15		22.530022.900022.38000022.6800+1.340%466,577-7.099%
2026-01-14		22.850022.860022.13000022.3800-2.526%404,843-5.853%
2026-01-13		23.330023.535022.79000022.9600-1.544%418,012-8.232%
2026-01-12		23.440023.456023.00000023.3200-1.520%240,719-9.648%
2026-01-09		23.510023.965023.13000023.6800+1.413%311,484-11.022%
2026-01-08		23.910024.060023.08000023.3500-2.749%303,161-9.764%
2026-01-07		24.280024.409923.51000024.0100-0.703%392,856-12.245%
2026-01-06		24.460024.670023.73000024.1800-1.145%452,903-12.862%
2026-01-05		24.490024.810023.95010024.4600+0.658%338,192-13.859%
2026-01-02		24.700025.025024.15000024.3000-0.938%286,700-13.292%
2025-12-31		24.370024.915024.28000024.5300-0.163%346,549-14.105%
2025-12-30		24.210024.805023.93000024.5700+1.028%370,122-14.245%
2025-12-29		24.520024.560024.03000024.3200-1.259%389,608-13.363%
2025-12-26		24.530024.790024.13500024.6300+0.408%334,691-14.454%
2025-12-24		24.550024.700024.31500024.5300-0.122%189,853-14.105%
2025-12-23		24.450025.060024.39000024.5600+0.450%303,520-14.210%
2025-12-22		24.410024.900024.39000024.4500+0.246%374,135-13.824%
2025-12-19		23.880024.455023.88000024.3900+1.752%678,646-13.612%
2025-12-18		24.130024.350023.84000023.9700+1.097%326,324-12.098%
2025-12-17		24.090024.340023.44000023.7100-1.496%330,108-11.135%
2025-12-16		23.300024.355022.98500024.0700+2.338%623,286-12.464%
2025-12-15		24.730024.890023.28000023.5200-4.274%562,893-10.417%
2025-12-12		25.490025.490024.25010024.5700-3.230%414,195-14.245%
2025-12-11		25.800026.240025.29500025.3900-1.436%610,717-17.015%
2025-12-10		26.440026.625025.62000025.7600-3.085%594,348-18.207%
2025-12-09		26.780026.975026.54000026.5800-1.263%315,712-20.730%
2025-12-08		26.900027.340026.60500026.9200+1.127%343,704-21.731%
2025-12-05		26.890027.120026.47000026.6200-1.004%335,628-20.849%
2025-12-04		26.210027.150026.05000026.8900+2.594%407,026-21.644%
2025-12-03		25.680026.245025.31500026.2100+2.583%341,634-19.611%
2025-12-02		26.000026.050025.48000025.5500-1.084%263,984-17.534%
2025-12-01		26.060026.335025.72000025.8300-2.344%281,637-18.428%
2025-11-28		26.270026.470025.81000026.4500+1.848%327,262-20.340%
2025-11-26		25.700026.320025.27530025.9700+1.843%519,418-18.868%
2025-11-25		25.340026.020025.15500025.5000+0.473%519,151-17.373%
2025-11-24		25.110025.880025.11000025.3800+1.561%717,314-16.982%
2025-11-21		24.310025.270024.15500024.9900+2.797%434,399-15.686%
2025-11-20		24.820025.990024.20000024.3100-0.328%653,969-13.328%
2025-11-19		24.730025.195024.35500024.3900-1.015%394,910-13.612%
2025-11-18		25.040025.939924.55000024.6400-2.609%521,510-14.489%
2025-11-17		27.300027.425024.92500025.3000-8.796%601,029-16.719%
2025-11-14		26.670028.140026.45000027.7400+0.690%455,481-24.045%
2025-11-13		29.720029.740027.47500027.5500-7.333%640,686-23.521%
2025-11-12		29.650030.459929.18000029.7300+1.572%394,550-29.129%
2025-11-11		29.580029.663028.81000029.2700-1.215%355,782-28.015%
2025-11-10		30.030030.210029.49000029.6300+1.092%360,607-28.890%
2025-11-07		28.950029.365028.80500029.3100+0.446%364,655-28.113%
2025-11-06		29.310029.885029.03000029.1800-0.410%356,679-27.793%
2025-11-05		29.700029.970029.01000029.3000-1.579%717,627-28.089%
2025-11-04		30.210030.765029.61000029.7700-5.940%550,099-29.224%
2025-11-03		34.260034.370031.53500031.6500-8.842%522,948-33.428%
2025-10-31		33.810035.095033.30000034.7200+2.449%540,637-39.315%
2025-10-30		31.730034.980028.80000033.8900+0.833%1,558,300-37.828%
2025-10-29		33.880034.370033.38000033.6100-0.885%577,241-37.310%
2025-10-28		33.140034.370032.98000033.9100+2.046%349,496-37.865%
2025-10-27		33.400033.500032.63000033.2300+0.727%281,496-36.593%
2025-10-24		32.500033.210032.41110032.9900+2.485%271,749-36.132%
2025-10-23		31.690032.540031.44000032.1900+1.354%220,420-34.545%
2025-10-22		32.200032.230031.21500031.7600-1.305%366,041-33.659%
2025-10-21		32.600032.690031.90500032.1800-1.800%271,276-34.525%
2025-10-20		32.590033.080031.55000032.7700+1.080%392,863-35.703%
2025-10-17		32.850033.225032.27000032.4200-0.123%604,002-35.009%
2025-10-16		35.100035.100032.28000032.4600-6.831%763,705-35.089%
2025-10-15		35.670035.670034.25010034.8400+0.029%452,415-39.524%
2025-10-14		33.960035.700033.77000034.8300+0.986%755,285-39.506%
2025-10-13		35.490035.920033.28000034.4900-1.961%665,384-38.910%
2025-10-10		36.010036.602634.08000035.1800-2.305%1,186,051-40.108%
2025-10-09		33.110036.861631.75000036.0100+8.923%1,860,245-41.488%
2025-10-08		32.420033.110032.42000033.0600+2.321%212,745-36.267%
2025-10-07		32.900032.990031.72060032.3100-0.859%272,211-34.788%
2025-10-06		33.120033.450032.20000032.5900-1.511%604,784-35.348%
2025-10-03		33.520033.970033.05000033.0900-0.690%340,125-36.325%
2025-10-02		34.070034.490033.24000033.3200-1.245%378,336-36.765%
2025-10-01		32.530033.930032.14000033.7400+4.168%646,756-37.552%
2025-09-30		31.220032.420030.75040032.3900+2.760%749,488-34.949%
2025-09-29		29.760032.580029.64500031.5200+7.761%1,055,024-33.154%
2025-09-26		28.910029.490028.46000029.2500+1.351%319,735-27.966%
2025-09-25		28.310028.860028.25500028.8600+0.452%246,817-26.992%
2025-09-24		28.560028.790028.14000028.73000.000%308,652-26.662%
2025-09-23		28.890029.080028.47000028.7300+0.105%201,390-26.662%
2025-09-22		29.280029.280028.28000028.7000-1.442%352,828-26.585%
2025-09-19		29.310029.451628.96000029.1200-0.682%492,711-27.644%
2025-09-18		29.070029.540028.99000029.3200+2.410%393,195-28.138%
2025-09-17		28.950029.185028.48000028.6300-1.105%214,761-26.406%
2025-09-16		29.030029.240028.63500028.9500-0.276%267,749-27.219%
2025-09-15		28.730029.390028.72500029.0300+1.326%320,463-27.420%
2025-09-12		28.990029.060028.35000028.6500-1.309%315,168-26.457%
2025-09-11		28.500029.060028.45000029.0300+2.326%251,213-27.420%
2025-09-10		28.500028.580028.00000028.3700+0.247%201,403-25.731%
2025-09-09		28.000028.320027.74010028.3000+0.533%222,144-25.548%
2025-09-08		28.120028.520027.91000028.1500+0.716%221,539-25.151%
2025-09-05		28.110028.389927.57980027.9500-0.107%228,536-24.615%
2025-09-04		27.560028.050027.31500027.9800+2.528%268,228-24.696%
2025-09-03		26.900027.310026.76500027.2900+1.450%240,120-22.792%
2025-09-02		26.580026.980026.48500026.9000-0.994%351,265-21.673%
2025-08-29		26.770027.210026.27500027.1700+1.494%490,852-22.451%
2025-08-28		27.130027.280026.70000026.7700-1.291%299,325-21.292%
2025-08-27		26.830027.170026.83000027.1200+0.111%223,506-22.308%
2025-08-26		26.990027.198026.81500027.0900+0.333%430,902-22.222%
2025-08-25		26.770027.660026.77000027.0000-1.747%389,782-21.963%
2025-08-22		26.050028.550025.38000027.4800+11.662%998,398-23.326%
2025-08-21		24.820025.160024.58500024.6100-1.560%263,098-14.384%
2025-08-20		24.760025.100024.40000025.0000+0.040%362,360-15.720%
2025-08-19		24.680025.140024.52000024.9900+1.420%469,801-15.686%
2025-08-18		24.420024.795024.30000024.6400+1.108%294,856-14.489%
2025-08-15		24.510024.885024.17000024.3700-0.368%373,273-13.541%
2025-08-14		24.950025.220024.22000024.4600-4.116%397,846-13.859%
2025-08-13		25.250025.740024.81700025.5100+1.593%445,897-17.405%
2025-08-12		25.450025.990024.96000025.1100-0.436%457,788-16.089%
2025-08-11		25.110025.880025.10000025.2200+0.318%545,657-16.455%
2025-08-08		24.950025.350024.88620025.1400+1.658%583,937-16.189%
2025-08-07		25.060025.296024.45000024.7300-0.483%532,328-14.800%
2025-08-06		24.060025.210023.99000024.8500+3.801%743,930-15.211%
2025-08-05		24.020024.380023.60000023.9400+1.055%708,063-11.988%
2025-08-04		22.660024.180022.66000023.6900+5.289%1,195,728-11.060%
2025-08-01		22.620022.770021.68000022.5000-3.226%807,440-6.356%
2025-07-31		24.180025.000021.59000023.2500-5.718%1,345,243-9.376%
2025-07-30		25.140025.439924.39000024.6600-1.714%665,440-14.558%
2025-07-29		25.650026.100025.02000025.0900-1.685%455,669-16.022%
2025-07-28		26.080026.080025.41000025.5200-1.009%414,129-17.437%
2025-07-25		26.040026.040025.51500025.7800-0.922%529,386-18.270%
2025-07-24		26.220026.325725.77000026.0200-0.952%393,125-19.024%
2025-07-23		26.190026.420025.99000026.2700+0.922%323,899-19.794%
2025-07-22		27.320027.787825.86000026.0300-5.311%529,727-19.055%
2025-07-21		27.860028.030027.32000027.4900-1.080%411,672-23.354%
2025-07-18		28.940028.940027.73000027.7900-3.171%418,998-24.181%
2025-07-17		29.130029.370028.58000028.7000-1.069%329,950-26.585%
2025-07-16		29.995029.995028.74935529.0100-1.243%336,962-27.370%
2025-07-15		30.020030.170029.34000029.3750-2.083%258,449-28.272%
2025-07-14		29.210030.150029.08500030.0000+2.951%260,390-29.767%
2025-07-11		29.250029.376428.85500029.1400-0.817%250,197-27.694%
2025-07-10		29.790029.990029.04000029.3800-2.001%316,874-28.285%
2025-07-09		30.280030.280029.49000029.9800-0.860%331,664-29.720%
2025-07-08		29.960030.430029.82500030.2400+1.171%395,049-30.324%
2025-07-07		29.310029.930029.20000029.8900+1.632%327,708-29.508%
2025-07-03		29.080029.680029.04000029.4100+1.100%217,803-28.358%
2025-07-02		29.260029.260028.53500029.0900-1.222%263,333-27.570%
2025-07-01		28.920029.655028.61700029.4500+1.307%472,804-28.455%
2025-06-30		29.020029.240028.58000029.0700+2.395%724,336-27.520%
2025-06-27		28.710028.896128.07500028.3900-0.804%408,879-25.784%
2025-06-26		28.560028.710027.72000028.6200+0.456%567,068-26.380%
2025-06-25		28.750029.215028.37000028.49000.000%257,094-26.044%
2025-06-24		28.380028.655028.04000028.4900+2.005%561,368-26.044%
2025-06-23		26.450027.930026.45000027.9300+5.158%496,360-24.561%
2025-06-20		26.920027.085026.34500026.5600-0.524%624,657-20.670%
2025-06-18		27.220027.675026.66000026.7000-1.910%266,635-21.086%
2025-06-17		27.080027.550027.01000027.2200-0.475%431,793-22.594%
2025-06-16		27.860028.305027.16000027.3500-0.346%457,414-22.962%
2025-06-13		28.760028.760027.44500027.4450-6.363%559,933-23.228%
2025-06-12		29.620029.860029.23000029.3100-1.743%239,870-28.113%
2025-06-11		30.590031.452729.50000029.8300-2.100%629,659-29.366%
2025-06-10		30.180030.480029.70300030.4700+0.994%287,504-30.850%
2025-06-09		30.370030.480030.09600030.1700-0.149%455,959-30.162%
2025-06-06		30.650030.650030.05000030.2150+0.182%206,329-30.266%
2025-06-05		30.440030.796930.00000030.1600-0.330%276,047-30.139%
2025-06-04		30.230030.660029.93500030.2600+0.365%552,533-30.370%
2025-06-03		29.270030.635028.69000030.1500+3.537%709,883-30.116%
2025-06-02		29.330029.679929.01000029.1200-0.716%303,384-27.644%
2025-05-30		29.480029.490028.55000029.3300-0.845%564,814-28.162%
2025-05-29		30.280030.358029.33000029.5800-1.695%392,602-28.769%
2025-05-28		30.730031.145030.03000030.0900-1.247%537,691-29.977%
2025-05-27		29.180030.510028.82000030.4700+5.817%606,305-30.850%
2025-05-23		29.270029.630028.73000028.7950-3.567%384,170-26.828%
2025-05-22		29.840030.430029.83000029.8600-0.367%309,434-29.437%
2025-05-21		30.310030.500029.75000029.9700-2.314%500,871-29.696%
2025-05-20		31.290031.480030.66000030.6800-1.824%365,098-31.323%
2025-05-19		30.000031.320029.95000031.2500+2.864%449,391-32.576%
2025-05-16		29.340030.400029.34000030.3800+3.545%814,660-30.645%
2025-05-15		29.290029.639928.96000029.3400+0.790%450,371-28.187%
2025-05-14		29.850030.034029.01500029.1100-2.283%505,388-27.619%
2025-05-13		29.480029.934829.22500029.7900+1.430%623,033-29.272%
2025-05-12		30.000030.690029.07500029.3700+0.686%504,882-28.260%
2025-05-09		29.040029.330028.69000029.1700+0.899%410,037-27.768%
2025-05-08		28.980029.195028.29000028.9100+0.837%454,200-27.119%
2025-05-07		27.540029.290027.44500028.6700+4.330%752,210-26.509%
2025-05-06		26.580027.590026.32000027.4800+1.477%460,349-23.326%
2025-05-05		27.520027.950027.06000027.0800-2.660%377,164-22.194%
2025-05-02		27.300028.680026.13000027.8200-0.643%766,632-24.263%
2025-05-01		28.100030.313626.62000028.0000+16.086%1,337,607-24.750%
2025-04-30		23.700024.560023.49000024.1200+0.500%537,173-12.645%
2025-04-29		24.320024.510023.85000024.0000-1.316%476,759-12.208%
2025-04-28		24.740024.910023.87000024.3200-1.777%438,940-13.363%
2025-04-25		22.380024.780022.38000024.7600+10.388%579,870-14.903%
2025-04-24		22.040022.660022.04000022.4300+1.955%252,761-6.063%
2025-04-23		22.650022.960021.98000022.0000+0.182%296,595-4.227%
2025-04-22		21.950022.321321.76000021.9600+1.620%324,275-4.053%
2025-04-21		21.810022.080021.00000021.6100-2.261%370,405-2.499%
2025-04-17		22.210022.490021.96000022.1100-0.361%198,999-4.704%
2025-04-16		22.180022.525021.67000022.1900-1.334%276,798-5.047%
2025-04-15		22.510022.845022.37000022.4900-0.487%301,650-6.314%
2025-04-14		23.290023.305022.49000022.6000-0.177%505,875-6.770%
2025-04-11		22.160022.960021.51000022.6400+2.351%454,467-6.935%
2025-04-10		22.360022.990021.68000022.1200-4.118%572,687-4.747%
2025-04-09		20.200023.685019.86000023.0700+14.151%814,986-8.669%
2025-04-08		21.330021.655019.95500020.2100-1.655%430,966+4.255%
2025-04-07		18.880021.660018.75000020.5500+2.904%515,196+2.530%
2025-04-04		20.230020.600019.34000019.9700-6.639%618,745+5.508%
2025-04-03		23.450023.925021.18730021.3900-14.096%418,706-1.496%
2025-04-02		24.420025.840024.42000024.9000-0.080%334,132-15.382%
2025-04-01		24.380024.980024.13000024.9200+1.881%264,299-15.449%
2025-03-31		24.270024.640024.03000024.4600-1.052%545,684-13.859%
2025-03-28		24.710024.830024.28500024.7200-0.443%248,128-14.765%
2025-03-27		24.430025.129924.35500024.8300+0.853%230,290-15.143%
2025-03-26		24.850024.995024.43000024.6200-0.726%170,966-14.419%
2025-03-25		24.590024.920024.26000024.8000+0.446%207,281-15.040%
2025-03-24		24.120024.830024.12000024.6900+4.486%219,181-14.662%
2025-03-21		23.850024.170023.52100023.6300-2.315%415,200-10.834%
2025-03-20		24.440024.870024.17500024.1900-2.420%240,623-12.898%
2025-03-19		23.800024.870023.57000024.7900+3.898%355,219-15.006%
2025-03-18		23.630024.320023.26000023.8600+0.675%270,364-11.693%
2025-03-17		23.940024.810823.53000023.7000-0.837%297,202-11.097%
2025-03-14		23.920024.330023.69000023.9000+1.100%324,780-11.841%
2025-03-13		24.150024.271022.85000023.6400-3.115%363,542-10.871%
2025-03-12		24.000024.781423.55000024.4000+4.229%613,019-13.648%
2025-03-11		22.110023.600022.01000023.4100+5.880%551,444-9.996%
2025-03-10		22.840023.220021.69000022.1100-5.107%429,161-4.704%
2025-03-07		23.650024.180022.90000023.3000-2.101%475,169-9.571%
2025-03-06		24.380024.590023.72890023.8000-4.032%318,468-11.471%
2025-03-05		24.710025.010024.36000024.8000+0.121%357,815-15.040%
2025-03-04		24.490025.300024.14000024.7700-0.402%444,209-14.937%
2025-03-03		26.390026.580024.80000024.8700-5.437%408,057-15.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC