Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTGR
NETGEAR, Inc.
stock NASDAQ

At Close
Aug 20, 2026 3:59:50 PM EDT
21.07USD-2.454%(-0.53)261,628
17.63Bid   27.93Ask   10.30Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
21.94USD+1.574%(+0.34)10
After-hours
Aug 20, 2026 4:35:30 PM EDT
21.10USD+0.142%(+0.03)45,599
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0257255127


NTGR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NTGR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTGR Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


NTGR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0NTGR260821C00035000
33 C00%0NTGR260821C00033000
32 C0.500%1106-22NTGR260821C00032000
31 C00%0NTGR260821C00031000
30 C0.300%2207-27NTGR260821C00030000
29 C0.450.00%2307-23NTGR260821C00029000
28 C0.740%181807-23NTGR260821C00028000
27 C0.05-95.10%1908-19NTGR260821C00027000
26 C0.60-25.00%112808-07NTGR260821C00026000
25 C0.50-68.75%203008-07NTGR260821C00025000
24 C1.75+45.83%26308-07NTGR260821C00024000
23 C2.30-11.88%1307-10NTGR260821C00023000
22 C00%0NTGR260821C00022000
21 C00%0NTGR260821C00021000
20 C00%0NTGR260821C00020000
19 C00%0NTGR260821C00019000
18 C00%0NTGR260821C00018000
17 C00%0NTGR260821C00017000
16 C00%0NTGR260821C00016000
15 C00%0NTGR260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0NTGR260821P00035000
33 P00%0NTGR260821P00033000
32 P00%0NTGR260821P00032000
31 P00%0NTGR260821P00031000
30 P00%0NTGR260821P00030000
29 P00%0NTGR260821P00029000
28 P00%0NTGR260821P00028000
27 P00%0NTGR260821P00027000
26 P2.60+13.04%1708-06NTGR260821P00026000
25 P1.95+19.63%1708-17NTGR260821P00025000
24 P1.10-33.33%110008-07NTGR260821P00024000
23 P0.58-45.79%1108-17NTGR260821P00023000
22 P0.50+284.62%314008-18NTGR260821P00022000
21 P1.450%2206-18NTGR260821P00021000
20 P0.050.00%1,00011908-18NTGR260821P00020000
19 P0.750%1106-25NTGR260821P00019000
18 P0.05-92.86%1508-03NTGR260821P00018000
17 P00%0NTGR260821P00017000
16 P00%0NTGR260821P00016000
15 P00%0NTGR260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC