Dark

Check out our Level2View

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	221	13	413

NTES Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTES Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTES Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

NTES Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	6.04	+31.30%	1	17	07-30	NTES280121C00230000
220 C	6.50	+35.42%	1	2	06-04	NTES280121C00220000
210 C	7.53	+26.55%	19	19	06-10	NTES280121C00210000
200 C	9.10	+27.63%	5	92	08-03	NTES280121C00200000
195 C	10.10	-44.81%	4	5	02-09	NTES280121C00195000
190 C	0	0%	0			NTES280121C00190000
185 C	8.10	0%	1	1	03-25	NTES280121C00185000
180 C	12.00	+44.58%	1	21	06-15	NTES280121C00180000
175 C	8.92	-7.47%	1	6	04-30	NTES280121C00175000
170 C	10.00	-2.06%	1	4	05-07	NTES280121C00170000
165 C	14.90	+1.78%	2	4	07-28	NTES280121C00165000
160 C	13.90	-18.62%	6	9	07-22	NTES280121C00160000
155 C	17.10	+23.02%	1	8	08-05	NTES280121C00155000
150 C	19.77	-0.45%	2	14	07-16	NTES280121C00150000
145 C	22.02	+31.07%	4	7	07-31	NTES280121C00145000
140 C	25.10	+59.37%	1	7	07-08	NTES280121C00140000
135 C	23.60	+19.19%	1	5	08-05	NTES280121C00135000
130 C	30.50	+44.55%	2	4	07-20	NTES280121C00130000
125 C	30.66	+4.82%	18	10	07-07	NTES280121C00125000
120 C	30.32	-4.05%	2	41	08-06	NTES280121C00120000
115 C	32.03	+8.03%	1	5	06-10	NTES280121C00115000
110 C	25.75	-4.81%	1	28	05-15	NTES280121C00110000
105 C	31.20	+0.65%	2	1	06-24	NTES280121C00105000
100 C	46.27	+37.30%	3	11	07-20	NTES280121C00100000
95 C	33.42	0%	2	1	04-01	NTES280121C00095000
90 C	41.70	+11.20%	2	4	07-22	NTES280121C00090000
85 C	42.95	0%	18	9	06-23	NTES280121C00085000
80 C	0	0%	0			NTES280121C00080000
75 C	39.60	-7.48%	1	3	05-21	NTES280121C00075000
70 C	45.75	-9.64%	2	13	05-21	NTES280121C00070000
65 C	0	0%	0			NTES280121C00065000
60 C	0	0%	0			NTES280121C00060000
55 C	0	0%	0			NTES280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NTES280121P00230000
220 P	0	0%	0			NTES280121P00220000
210 P	0	0%	0			NTES280121P00210000
200 P	0	0%	0			NTES280121P00200000
195 P	0	0%	0			NTES280121P00195000
190 P	0	0%	0			NTES280121P00190000
185 P	0	0%	0			NTES280121P00185000
180 P	0	0%	0			NTES280121P00180000
175 P	0	0%	0			NTES280121P00175000
170 P	0	0%	0			NTES280121P00170000
165 P	0	0%	0			NTES280121P00165000
160 P	0	0%	0			NTES280121P00160000
155 P	0	0%	0			NTES280121P00155000
150 P	35.10	+8.00%	3	7	07-21	NTES280121P00150000
145 P	28.01	0%	1	1	01-12	NTES280121P00145000
140 P	25.79	0%	1	1	01-12	NTES280121P00140000
135 P	35.36	-1.61%	2	4	04-09	NTES280121P00135000
130 P	22.62	-26.20%	13	14	07-13	NTES280121P00130000
125 P	24.00	+8.94%	1	30	07-22	NTES280121P00125000
120 P	19.04	-7.12%	2	6	07-28	NTES280121P00120000
115 P	16.20	-2.99%	1	252	07-06	NTES280121P00115000
110 P	17.50	0%	1	1	01-27	NTES280121P00110000
105 P	12.50	-5.30%	1	44	06-29	NTES280121P00105000
100 P	14.38	+9.60%	2	7	05-19	NTES280121P00100000
95 P	8.00	-14.89%	1	8	07-31	NTES280121P00095000
90 P	9.50	-9.95%	1	2	04-30	NTES280121P00090000
85 P	5.07	-12.28%	1	3	08-03	NTES280121P00085000
80 P	4.14	-1.43%	1	4	08-04	NTES280121P00080000
75 P	4.00	+11.11%	10	11	07-10	NTES280121P00075000
70 P	2.55	+2.00%	1	12	08-03	NTES280121P00070000
65 P	2.49	-2.35%	10	10	07-10	NTES280121P00065000
60 P	1.54	-28.37%	1	5	07-22	NTES280121P00060000
55 P	2.25	-4.26%	1	4	04-27	NTES280121P00055000

Share