Dark

Check out our Dark Pool Levels

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
986	4,503	1,315	4,461

NTES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTES Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

NTES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.80	-20.00%	1	1	02-23	NTES260918C00230000
220 C	0.80	0%	1	1	02-23	NTES260918C00220000
210 C	0.15	-91.57%	11	16	05-18	NTES260918C00210000
200 C	0.45	-80.26%	1	3	05-27	NTES260918C00200000
195 C	2.44	0%	2	1	01-29	NTES260918C00195000
190 C	11.80	0%	1	1	10-21	NTES260918C00190000
185 C	12.48	+13.45%	1	6	09-24	NTES260918C00185000
180 C	0.75	-29.91%	2	14	07-20	NTES260918C00180000
175 C	1.10	+27.91%	9	137	07-20	NTES260918C00175000
170 C	0.55	-54.55%	12	149	07-28	NTES260918C00170000
165 C	0.95	-5.00%	4	173	07-30	NTES260918C00165000
160 C	0.75	-40.00%	4	1,143	08-05	NTES260918C00160000
155 C	1.90	-24.30%	24	32	07-21	NTES260918C00155000
150 C	1.75	-14.63%	15	194	08-04	NTES260918C00150000
145 C	2.00	+5.26%	52	1,117	08-06	NTES260918C00145000
140 C	3.00	-21.05%	105	260	08-06	NTES260918C00140000
135 C	4.53	+7.09%	83	1,255	08-06	NTES260918C00135000
130 C	6.61	-24.37%	4	53	08-06	NTES260918C00130000
125 C	9.24	+8.71%	1	106	08-06	NTES260918C00125000
120 C	12.40	+8.77%	34	428	08-06	NTES260918C00120000
115 C	17.90	+11.53%	2	258	08-06	NTES260918C00115000
110 C	13.90	-4.47%	1	6	07-24	NTES260918C00110000
105 C	18.10	-2.16%	50	130	02-27	NTES260918C00105000
100 C	33.80	+76.96%	6	4	07-13	NTES260918C00100000
95 C	0	0%	0			NTES260918C00095000
90 C	34.00	+28.89%	1	1	06-03	NTES260918C00090000
85 C	0	0%	0			NTES260918C00085000
80 C	0	0%	0			NTES260918C00080000
75 C	0	0%	0			NTES260918C00075000
70 C	0	0%	0			NTES260918C00070000
65 C	0	0%	0			NTES260918C00065000
60 C	0	0%	0			NTES260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NTES260918P00230000
220 P	0	0%	0			NTES260918P00220000
210 P	0	0%	0			NTES260918P00210000
200 P	59.30	+7.23%	1	1	01-05	NTES260918P00200000
195 P	0	0%	0			NTES260918P00195000
190 P	53.90	+5.07%	1	3	01-09	NTES260918P00190000
185 P	0	0%	0			NTES260918P00185000
180 P	40.90	0%	4	2	01-05	NTES260918P00180000
175 P	44.53	+28.33%	2	3	01-22	NTES260918P00175000
170 P	54.83	+15.38%	2	4	06-25	NTES260918P00170000
165 P	47.50	+13.37%	2	7	02-04	NTES260918P00165000
160 P	47.80	+6.94%	2	9	04-01	NTES260918P00160000
155 P	33.50	-5.66%	1	6	07-16	NTES260918P00155000
150 P	35.12	+10.96%	11	15	06-25	NTES260918P00150000
145 P	26.20	+15.42%	1	220	07-23	NTES260918P00145000
140 P	19.00	-41.72%	3	28	06-10	NTES260918P00140000
135 P	9.53	-33.82%	1	1,017	07-30	NTES260918P00135000
130 P	6.90	-16.57%	1	20	08-06	NTES260918P00130000
125 P	4.99	-7.76%	1	44	08-06	NTES260918P00125000
120 P	3.00	-16.67%	30	150	08-06	NTES260918P00120000
115 P	1.85	-22.92%	87	170	08-06	NTES260918P00115000
110 P	1.40	+16.67%	40	867	08-05	NTES260918P00110000
105 P	0.87	-63.29%	3	2,531	08-04	NTES260918P00105000
100 P	1.45	0.00%	2	214	07-24	NTES260918P00100000
95 P	0.50	-44.44%	65	210	07-28	NTES260918P00095000
90 P	0.73	+21.67%	1	107	07-22	NTES260918P00090000
85 P	0.48	-20.00%	2	121	07-02	NTES260918P00085000
80 P	0.17	-75.71%	5	17	07-14	NTES260918P00080000
75 P	1.20	-38.46%	1	6	04-09	NTES260918P00075000
70 P	2.10	0%	1	1	06-05	NTES260918P00070000
65 P	0.85	-55.26%	1	2	07-09	NTES260918P00065000
60 P	0.18	0%	1	1	07-22	NTES260918P00060000

Share