Dark

Check out our Dark Pool Levels

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	43	1	114

NTES Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NTES Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTES Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

NTES Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			NTES270319C00200000
195 C	0	0%	0			NTES270319C00195000
190 C	0	0%	0			NTES270319C00190000
185 C	3.40	-8.11%	1	2	06-29	NTES270319C00185000
180 C	3.70	-15.91%	1	3	06-16	NTES270319C00180000
175 C	5.50	+7.84%	1	2	07-20	NTES270319C00175000
170 C	0	0%	0			NTES270319C00170000
165 C	4.70	-24.19%	1	12	06-16	NTES270319C00165000
160 C	5.00	0%	5	0	06-18	NTES270319C00160000
155 C	8.10	-19.00%	3	6	08-04	NTES270319C00155000
150 C	9.20	-20.00%	3	6	08-04	NTES270319C00150000
145 C	7.90	-9.20%	4	4	05-19	NTES270319C00145000
140 C	11.21	+54.41%	5	1	05-29	NTES270319C00140000
135 C	10.40	-35.80%	1	7	07-23	NTES270319C00135000
130 C	18.80	-8.29%	4	13	07-31	NTES270319C00130000
125 C	20.30	+23.33%	10	32	07-29	NTES270319C00125000
120 C	21.71	+27.71%	3	2	07-30	NTES270319C00120000
115 C	19.00	+11.76%	1	3	05-26	NTES270319C00115000
110 C	21.76	0%	2	2	03-11	NTES270319C00110000
105 C	0	0%	0			NTES270319C00105000
100 C	30.00	0%	1	1	05-26	NTES270319C00100000
95 C	0	0%	0			NTES270319C00095000
90 C	31.16	+2.43%	2	1	04-10	NTES270319C00090000
85 C	32.44	0%	50	24	03-30	NTES270319C00085000
80 C	0	0%	0			NTES270319C00080000
75 C	0	0%	0			NTES270319C00075000
70 C	0	0%	0			NTES270319C00070000
65 C	0	0%	0			NTES270319C00065000
60 C	51.95	0%	2	1	03-30	NTES270319C00060000
55 C	0	0%	0			NTES270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NTES270319P00200000
195 P	0	0%	0			NTES270319P00195000
190 P	0	0%	0			NTES270319P00190000
185 P	0	0%	0			NTES270319P00185000
180 P	0	0%	0			NTES270319P00180000
175 P	0	0%	0			NTES270319P00175000
170 P	0	0%	0			NTES270319P00170000
165 P	0	0%	0			NTES270319P00165000
160 P	0	0%	0			NTES270319P00160000
155 P	0	0%	0			NTES270319P00155000
150 P	0	0%	0			NTES270319P00150000
145 P	0	0%	0			NTES270319P00145000
140 P	0	0%	0			NTES270319P00140000
135 P	18.00	-1.10%	1	1	07-30	NTES270319P00135000
130 P	0	0%	0			NTES270319P00130000
125 P	12.48	-28.56%	2	2	07-08	NTES270319P00125000
120 P	11.05	-1.16%	10	42	07-30	NTES270319P00120000
115 P	8.00	-44.83%	1	1	07-20	NTES270319P00115000
110 P	12.86	0%	1	1	05-14	NTES270319P00110000
105 P	13.00	+1.56%	1	2	04-23	NTES270319P00105000
100 P	6.80	-21.39%	2	5	05-26	NTES270319P00100000
95 P	5.40	0%	1	1	06-03	NTES270319P00095000
90 P	6.34	+21.92%	2	57	05-21	NTES270319P00090000
85 P	0	0%	0			NTES270319P00085000
80 P	0	0%	0			NTES270319P00080000
75 P	2.04	-30.14%	2	2	05-26	NTES270319P00075000
70 P	2.00	0%	1	1	03-19	NTES270319P00070000
65 P	0	0%	0			NTES270319P00065000
60 P	0	0%	0			NTES270319P00060000
55 P	0	0%	0			NTES270319P00055000

Share