Dark

Check out our API

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	634	21	443

NTES Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTES Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTES Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

NTES Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.06	+10.42%	2	26	07-20	NTES261218C00210000
200 C	1.10	-26.67%	1	9	08-03	NTES261218C00200000
195 C	1.35	+35.00%	1	11	05-28	NTES261218C00195000
190 C	1.65	+32.00%	3	8	07-31	NTES261218C00190000
185 C	1.95	+2.63%	1	10	07-31	NTES261218C00185000
180 C	2.10	+61.54%	4	34	07-30	NTES261218C00180000
175 C	3.70	+25.42%	10	304	07-08	NTES261218C00175000
170 C	2.10	-34.38%	3	15	07-27	NTES261218C00170000
165 C	2.00	-48.72%	1	3	07-23	NTES261218C00165000
160 C	5.50	+59.42%	5	11	07-20	NTES261218C00160000
155 C	4.00	-30.43%	3	25	07-22	NTES261218C00155000
150 C	5.75	+32.18%	1	15	07-29	NTES261218C00150000
145 C	8.85	-14.08%	1	108	07-17	NTES261218C00145000
140 C	7.05	-29.50%	3	37	07-27	NTES261218C00140000
135 C	12.53	+0.24%	2	18	07-17	NTES261218C00135000
130 C	11.20	-3.45%	2	38	08-06	NTES261218C00130000
125 C	10.61	-31.72%	1	11	07-23	NTES261218C00125000
120 C	14.10	+4.44%	15	19	07-27	NTES261218C00120000
115 C	19.90	0.00%	1	7	08-06	NTES261218C00115000
110 C	17.72	-54.91%	1	2	02-26	NTES261218C00110000
105 C	23.04	-49.64%	4	4	02-20	NTES261218C00105000
100 C	34.80	+44.40%	4	7	07-30	NTES261218C00100000
95 C	30.12	-28.03%	1	1	07-22	NTES261218C00095000
90 C	46.25	+29.62%	1	1	07-20	NTES261218C00090000
85 C	0	0%	0			NTES261218C00085000
80 C	0	0%	0			NTES261218C00080000
75 C	0	0%	0			NTES261218C00075000
70 C	61.80	+48.20%	2	5	07-17	NTES261218C00070000
65 C	0	0%	0			NTES261218C00065000
60 C	0	0%	0			NTES261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	72.56	0%	1	1	12-12	NTES261218P00210000
200 P	68.60	0%	2	2	07-30	NTES261218P00200000
195 P	0	0%	0			NTES261218P00195000
190 P	79.70	0%	1	0	03-26	NTES261218P00190000
185 P	0	0%	0			NTES261218P00185000
180 P	0	0%	0			NTES261218P00180000
175 P	0	0%	0			NTES261218P00175000
170 P	42.90	-2.39%	2	5	07-10	NTES261218P00170000
165 P	47.20	+17.12%	1	2	06-24	NTES261218P00165000
160 P	34.00	-4.47%	1	1	07-21	NTES261218P00160000
155 P	46.60	0%	1	1	03-27	NTES261218P00155000
150 P	29.00	0%	4	4	05-27	NTES261218P00150000
145 P	0	0%	0			NTES261218P00145000
140 P	29.25	+46.25%	1	5	03-10	NTES261218P00140000
135 P	0	0%	0			NTES261218P00135000
130 P	12.88	0%	5	5	07-06	NTES261218P00130000
125 P	8.56	-4.89%	2	4	07-20	NTES261218P00125000
120 P	7.00	-11.62%	2	27	08-06	NTES261218P00120000
115 P	9.30	+3.10%	2	136	07-24	NTES261218P00115000
110 P	7.30	+76.76%	10	81	07-23	NTES261218P00110000
105 P	3.40	-40.35%	1	64	08-04	NTES261218P00105000
100 P	2.30	-45.24%	1	66	08-04	NTES261218P00100000
95 P	2.37	-28.18%	1	3	07-07	NTES261218P00095000
90 P	1.67	+7.74%	2	30	07-21	NTES261218P00090000
85 P	1.75	-12.50%	10	10	06-09	NTES261218P00085000
80 P	0	0%	0			NTES261218P00080000
75 P	0.75	-53.13%	1	10	07-24	NTES261218P00075000
70 P	0.50	-72.22%	1	6	07-15	NTES261218P00070000
65 P	0	0%	0			NTES261218P00065000
60 P	0.39	-48.68%	1	1	07-24	NTES261218P00060000

Share