Dark

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	808	71	1,226

NTES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTES Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

NTES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.65	-13.33%	4	36	07-20	NTES270115C00230000
220 C	0	0%	0			NTES270115C00220000
210 C	1.00	-25.93%	4	18	08-03	NTES270115C00210000
200 C	1.85	+76.19%	2	71	07-20	NTES270115C00200000
195 C	1.60	-5.88%	6	16	08-03	NTES270115C00195000
190 C	1.92	+6.67%	2	10	07-31	NTES270115C00190000
185 C	1.95	-20.41%	1	17	08-04	NTES270115C00185000
180 C	2.20	-4.35%	2	12	08-04	NTES270115C00180000
175 C	3.30	+65.00%	1	305	06-15	NTES270115C00175000
170 C	5.46	+122.86%	12	13	07-09	NTES270115C00170000
165 C	4.38	+32.73%	11	22	06-10	NTES270115C00165000
160 C	5.90	+20.41%	1	27	07-21	NTES270115C00160000
155 C	7.10	+1.00%	1	29	07-31	NTES270115C00155000
150 C	7.95	-3.64%	2	160	08-03	NTES270115C00150000
145 C	9.65	-12.27%	10	11	07-21	NTES270115C00145000
140 C	8.50	-23.42%	1	27	07-22	NTES270115C00140000
135 C	11.50	+35.29%	16	34	07-28	NTES270115C00135000
130 C	14.16	+3.66%	1	65	08-04	NTES270115C00130000
125 C	17.90	-5.79%	1	20	07-21	NTES270115C00125000
120 C	21.15	+2.12%	2	11	07-31	NTES270115C00120000
115 C	18.80	+14.56%	2	15	07-27	NTES270115C00115000
110 C	21.15	-23.23%	1	31	07-22	NTES270115C00110000
105 C	27.09	+20.40%	1	3	06-10	NTES270115C00105000
100 C	34.10	+60.47%	1	60	07-01	NTES270115C00100000
95 C	25.79	-10.76%	1	12	06-25	NTES270115C00095000
90 C	44.20	+33.94%	1	213	07-17	NTES270115C00090000
85 C	58.17	+39.83%	2	7	10-30	NTES270115C00085000
80 C	37.10	+4.51%	1	1	05-15	NTES270115C00080000
75 C	39.27	+70.74%	3	3	01-30	NTES270115C00075000
70 C	68.00	+6.42%	1	10	07-21	NTES270115C00070000
65 C	65.00	-26.30%	1	2	06-29	NTES270115C00065000
60 C	47.80	-2.17%	5	5	02-06	NTES270115C00060000
55 C	65.50	+44.78%	1	1	02-17	NTES270115C00055000
50 C	71.90	-29.51%	4	6	02-05	NTES270115C00050000
45 C	0	0%	0			NTES270115C00045000
40 C	113.21	+20.95%	2	2	09-12	NTES270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NTES270115P00230000
220 P	0	0%	0			NTES270115P00220000
210 P	74.20	+19.68%	1	1	11-05	NTES270115P00210000
200 P	60.25	0%	5	5	10-17	NTES270115P00200000
195 P	0	0%	0			NTES270115P00195000
190 P	0	0%	0			NTES270115P00190000
185 P	0	0%	0			NTES270115P00185000
180 P	0	0%	0			NTES270115P00180000
175 P	66.84	+61.06%	5	5	04-23	NTES270115P00175000
170 P	44.60	-2.30%	1	2	06-15	NTES270115P00170000
165 P	0	0%	0			NTES270115P00165000
160 P	31.00	-18.25%	1	2	07-09	NTES270115P00160000
155 P	0	0%	0			NTES270115P00155000
150 P	25.32	0%	3	3	01-14	NTES270115P00150000
145 P	32.05	-1.66%	1	13	04-17	NTES270115P00145000
140 P	21.27	+15.60%	1	2	07-02	NTES270115P00140000
135 P	14.90	-8.02%	11	38	01-05	NTES270115P00135000
130 P	11.42	-38.67%	2	6	07-31	NTES270115P00130000
125 P	12.00	-20.00%	1	43	06-30	NTES270115P00125000
120 P	8.70	-25.96%	30	28	07-30	NTES270115P00120000
115 P	6.80	-13.38%	5	44	08-04	NTES270115P00115000
110 P	4.90	-16.95%	13	51	07-30	NTES270115P00110000
105 P	5.60	-30.86%	2	72	06-26	NTES270115P00105000
100 P	2.80	-41.67%	8	326	08-03	NTES270115P00100000
95 P	3.50	+55.56%	1	251	07-23	NTES270115P00095000
90 P	2.10	+31.25%	1	31	07-28	NTES270115P00090000
85 P	1.15	-37.50%	1	189	07-08	NTES270115P00085000
80 P	1.40	0.00%	1	67	07-23	NTES270115P00080000
75 P	1.44	-33.64%	1	4	05-18	NTES270115P00075000
70 P	0.70	-22.22%	2	65	07-13	NTES270115P00070000
65 P	1.85	-27.45%	1	2	06-23	NTES270115P00065000
60 P	0.60	+50.00%	3	10	02-09	NTES270115P00060000
55 P	1.10	-71.05%	5	8	01-21	NTES270115P00055000
50 P	0.75	-25.00%	1	5	11-17	NTES270115P00050000
45 P	0.35	-61.11%	1	9	11-10	NTES270115P00045000
40 P	0.10	+100.00%	2	15	07-13	NTES270115P00040000

document.getElementById("DHptgl").onerror = function(){this.style.display='none';}; .dark-mode .bgBtzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgBtzJ{ color: #333333; background-color: white; border: 2px solid #333333; }NTESNetEase, inc.stock NASDAQ ADR

NTES Jan 15, 2027 Exp. - Open Interest by Strike

NTES Jan 15, 2027 Exp. - Max Pain @ $100.00

NTES
NetEase, inc.
stock NASDAQ ADR