Dark

Check out our Dark Pool Levels

NTES
NetEase, inc.
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:50 PM EDT

132.20USD+1.411%(+1.84)502,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

128.58USD-1.365%(-1.78)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

132.20USD0.000%(0.00)61,958

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
984	1,528	34	721

NTES Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NTES Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTES Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

NTES Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			NTES260821C00185000
180 C	0	0%	0			NTES260821C00180000
175 C	0.30	-58.33%	1	9	07-20	NTES260821C00175000
170 C	0.50	+25.00%	3	29	07-20	NTES260821C00170000
165 C	0.20	-61.54%	1	42	08-05	NTES260821C00165000
160 C	0.04	-60.00%	1	38	08-06	NTES260821C00160000
155 C	0.13	-45.83%	1	251	08-06	NTES260821C00155000
150 C	0.38	-63.81%	1	167	08-06	NTES260821C00150000
145 C	1.25	+4.17%	1	474	08-05	NTES260821C00145000
140 C	2.05	-21.15%	18	342	08-04	NTES260821C00140000
135 C	2.85	+19.25%	32	176	08-06	NTES260821C00135000
130 C	5.00	+21.95%	15	886	08-06	NTES260821C00130000
125 C	7.40	-28.16%	1	65	08-06	NTES260821C00125000
120 C	10.30	-31.33%	1	26	08-05	NTES260821C00120000
115 C	13.80	-14.81%	1	3	08-05	NTES260821C00115000
110 C	12.44	0%	2	2	07-24	NTES260821C00110000
105 C	20.44	+24.26%	1	1	07-27	NTES260821C00105000
100 C	24.80	0%	1	1	07-22	NTES260821C00100000
95 C	0	0%	0			NTES260821C00095000
90 C	0	0%	0			NTES260821C00090000
85 C	0	0%	0			NTES260821C00085000
80 C	0	0%	0			NTES260821C00080000
75 C	0	0%	0			NTES260821C00075000
70 C	0	0%	0			NTES260821C00070000
65 C	0	0%	0			NTES260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NTES260821P00185000
180 P	0	0%	0			NTES260821P00180000
175 P	0	0%	0			NTES260821P00175000
170 P	0	0%	0			NTES260821P00170000
165 P	0	0%	0			NTES260821P00165000
160 P	0	0%	0			NTES260821P00160000
155 P	0	0%	0			NTES260821P00155000
150 P	0	0%	0			NTES260821P00150000
145 P	25.35	+3.68%	1	1	07-23	NTES260821P00145000
140 P	0	0%	0			NTES260821P00140000
135 P	7.60	-20.00%	1	33	08-06	NTES260821P00135000
130 P	5.47	-11.77%	1	70	08-06	NTES260821P00130000
125 P	2.75	-22.97%	8	150	08-06	NTES260821P00125000
120 P	1.50	-25.00%	3	345	08-06	NTES260821P00120000
115 P	0.65	-32.29%	4	57	08-06	NTES260821P00115000
110 P	0.59	-21.33%	1	43	07-31	NTES260821P00110000
105 P	0.35	0.00%	1	27	07-31	NTES260821P00105000
100 P	0.70	+180.00%	15	22	07-22	NTES260821P00100000
95 P	0.37	0%	5	5	07-22	NTES260821P00095000
90 P	0.32	+60.00%	1	2	07-23	NTES260821P00090000
85 P	0	0%	0			NTES260821P00085000
80 P	0	0%	0			NTES260821P00080000
75 P	0	0%	0			NTES260821P00075000
70 P	0	0%	0			NTES260821P00070000
65 P	0	0%	0			NTES260821P00065000

Share