Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTES
NetEase, inc.
stock NASDAQ ADR

At Close
Aug 7, 2026 3:59:50 PM EDT
132.20USD+1.411%(+1.84)502,542
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
128.58USD-1.365%(-1.78)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
132.20USD0.000%(0.00)61,958
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-050.720
2026-03-161.160
2025-12-050.570
2025-08-280.570
2025-05-300.675
2025-03-061.220
2024-11-290.435
2024-09-060.435
2024-06-060.495
2024-03-131.080
2023-11-300.495
2023-09-070.525
2023-06-080.465
2023-03-080.268
2022-12-010.435
2022-08-310.360
2022-06-070.322
2022-03-100.405
2021-11-300.222
2021-11-290.225
2021-09-130.237
2021-03-110.060
2020-12-030.195
2020-08-260.296
2020-06-111.158
2020-03-121.020
2019-12-057.588
2019-08-221.038
2019-05-300.688
2019-03-070.477
2018-11-290.450
2018-08-230.610
2018-05-310.230
2018-02-220.380
2017-11-300.720
2017-08-230.830
2017-05-241.080
2017-03-011.010
2016-11-220.780
2016-08-290.780
2016-05-230.730
2016-03-090.640
2015-11-240.560
2015-08-260.440
2015-05-220.390
2015-02-230.390
2014-11-260.360
2014-08-270.370
2014-05-230.340
2014-02-241.410
2013-01-111.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC