Dark

Check out our Dark Pool Levels

NRIM
Northrim BanCorp Inc
stock NASDAQ

At Close

Sep 2, 2026 3:59:59 PM EDT

25.82USD+1.814%(+0.46)165,896

22.27Bid 29.36Ask 7.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

25.57USD+0.078%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	22	4	7

NRIM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NRIM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRIM Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NRIM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NRIM270319C00040000
35.00 C	0	0%	0			NRIM270319C00035000
30.00 C	1.00	-9.09%	5	22	09-01	NRIM270319C00030000
25.00 C	0	0%	0			NRIM270319C00025000
22.50 C	4.70	0%	1	1	08-27	NRIM270319C00022500
20.00 C	0	0%	0			NRIM270319C00020000
17.50 C	0	0%	0			NRIM270319C00017500
15.00 C	0	0%	0			NRIM270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NRIM270319P00040000
35.00 P	0	0%	0			NRIM270319P00035000
30.00 P	4.00	0.00%	2	4	08-03	NRIM270319P00030000
25.00 P	1.70	+6.25%	1	7	08-31	NRIM270319P00025000
22.50 P	0	0%	0			NRIM270319P00022500
20.00 P	0	0%	0			NRIM270319P00020000
17.50 P	0	0%	0			NRIM270319P00017500
15.00 P	0	0%	0			NRIM270319P00015000

Share