Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRIM
Northrim BanCorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:47 PM EDT
27.12USD-2.059%(-0.57)129,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
27.12USD0.000%(0.00)25,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3100


NRIM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NRIM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRIM Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


NRIM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NRIM260918C00035000
30.00 C0.350%1107-01NRIM260918C00030000
25.00 C3.20+18.52%1107-01NRIM260918C00025000
22.50 C5.200%1106-29NRIM260918C00022500
20.00 C7.400%1106-26NRIM260918C00020000
17.50 C00%0NRIM260918C00017500
15.00 C00%0NRIM260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NRIM260918P00035000
30.00 P5.600%1005-28NRIM260918P00030000
25.00 P1.300%1006-11NRIM260918P00025000
22.50 P1.650%1006-03NRIM260918P00022500
20.00 P00%0NRIM260918P00020000
17.50 P00%0NRIM260918P00017500
15.00 P00%0NRIM260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC