Dark

Check out our Dark Pool Levels

NRIM
Northrim BanCorp Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:47 PM EDT

27.12USD-2.059%(-0.57)129,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

27.12USD0.000%(0.00)25,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	1	4

NRIM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRIM Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

NRIM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	0%	1	0	06-10	NRIM261218C00035000
30.00 C	1.10	+15.79%	1	3	06-26	NRIM261218C00030000
25.00 C	0	0%	0			NRIM261218C00025000
22.50 C	0	0%	0			NRIM261218C00022500
20.00 C	0	0%	0			NRIM261218C00020000
17.50 C	0	0%	0			NRIM261218C00017500
15.00 C	0	0%	0			NRIM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NRIM261218P00035000
30.00 P	3.80	0%	1	1	06-25	NRIM261218P00030000
25.00 P	2.05	0%	1	0	06-10	NRIM261218P00025000
22.50 P	0.65	-45.83%	1	4	06-25	NRIM261218P00022500
20.00 P	0.55	0%	1	0	06-10	NRIM261218P00020000
17.50 P	0	0%	0			NRIM261218P00017500
15.00 P	0	0%	0			NRIM261218P00015000

Share