Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRIM
Northrim BanCorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:47 PM EDT
27.12USD-2.059%(-0.57)129,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
27.12USD0.000%(0.00)25,201
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-110.160
2026-03-050.160
2025-12-180.160
2025-09-040.640
2025-06-050.640
2025-03-060.640
2024-12-190.620
2024-09-050.620
2024-06-060.610
2024-03-060.610
2023-12-130.600
2023-09-060.600
2023-06-070.600
2023-03-080.600
2022-12-140.500
2022-09-070.500
2022-06-080.410
2022-03-090.410
2021-12-150.380
2021-09-080.380
2021-03-100.370
2020-12-160.350
2020-09-090.350
2020-06-100.340
2020-03-110.340
2019-12-180.330
2019-09-040.330
2019-06-050.300
2019-03-130.300
2018-12-120.270
2018-09-050.270
2018-06-060.240
2018-03-070.240
2017-12-060.220
2017-09-060.220
2017-06-060.210
2017-03-070.210
2016-12-060.200
2016-09-130.200
2016-06-140.190
2016-03-080.190
2015-12-080.190
2015-09-080.190
2015-06-090.180
2015-03-100.180
2014-12-090.180
2014-09-090.180
2014-06-030.170
2014-03-110.170
2013-12-100.170
2013-09-030.170
2013-06-040.150
2013-03-120.150
2012-12-040.150
2012-09-040.150
2012-06-050.130
2012-03-060.130
2011-12-060.130
2011-09-060.130
2011-06-070.120
2011-03-080.120
2010-12-070.120
2010-09-070.120
2010-06-090.100
2010-03-050.100
2009-12-080.100
2009-09-080.100
2009-06-090.100
2009-02-170.100
2008-10-160.170
2008-07-100.170
2008-04-090.170
2008-01-240.150
2007-10-170.150
2007-07-120.150
2007-04-110.150
2007-01-250.125
2006-10-180.125
2006-07-130.125
2006-04-110.110
2006-01-190.110
2005-10-190.110
2005-07-130.110
2005-04-130.110
2005-01-200.095
2004-10-200.095
2004-07-140.095
2004-04-140.095
2004-01-220.095
2003-10-150.095
2003-07-160.095
2003-04-160.095
2003-01-230.050
2002-10-160.050
2002-07-160.050
2002-04-160.050
2002-01-240.050
2001-10-170.050
2001-07-100.050
2001-04-120.050
2001-01-170.050
2000-10-180.050
2000-07-060.050
2000-04-130.050
2000-01-180.050
1999-10-150.050
1999-07-070.050
1999-04-140.050
1999-01-150.050
1998-10-130.050
1998-07-080.050
1998-04-140.050
1998-01-150.050
1997-10-100.050
1997-07-090.050
1997-04-150.050
1997-01-150.050
1996-10-100.050
1996-07-100.050
1996-04-170.050
1996-01-170.050
1995-10-110.050
1995-06-300.050
1995-04-130.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC