Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRIM
Northrim BanCorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:47 PM EDT
27.12USD-2.059%(-0.57)129,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
27.12USD0.000%(0.00)25,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


NRIM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NRIM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRIM Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


NRIM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0NRIM260717C00035000
30.00 C0.10-50.00%1206-22NRIM260717C00030000
25.00 C00%0NRIM260717C00025000
22.50 C2.400%1006-03NRIM260717C00022500
20.00 C00%0NRIM260717C00020000
17.50 C00%0NRIM260717C00017500
15.00 C00%0NRIM260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0NRIM260717P00035000
30.00 P00%0NRIM260717P00030000
25.00 P00%0NRIM260717P00025000
22.50 P00%0NRIM260717P00022500
20.00 P00%0NRIM260717P00020000
17.50 P00%0NRIM260717P00017500
15.00 P00%0NRIM260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC