Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 13, 2025 3:59:50 PM EDT

122.15USD-3.117%(-3.93)216,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

129.67USD+2.847%(+3.59)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

122.20USD+0.025%(+0.03)2,568

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	92	1	23

NOVT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NOVT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOVT Jan 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

NOVT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.20	-33.33%	11	1	06-04	NOVT260116C00220000
210 C	0.85	0%	1	1	06-05	NOVT260116C00210000
200 C	0.75	0%	1	1	06-09	NOVT260116C00200000
195 C	0	0%	0			NOVT260116C00195000
190 C	1.00	+33.33%	1	2	06-09	NOVT260116C00190000
185 C	1.30	0%	1	1	06-05	NOVT260116C00185000
180 C	1.35	0%	1	1	06-09	NOVT260116C00180000
175 C	2.25	0%	50	25	05-16	NOVT260116C00175000
170 C	1.85	-40.32%	1	48	06-12	NOVT260116C00170000
165 C	0	0%	0			NOVT260116C00165000
160 C	0	0%	0			NOVT260116C00160000
155 C	0	0%	0			NOVT260116C00155000
150 C	4.50	0%	2	1	05-30	NOVT260116C00150000
145 C	0	0%	0			NOVT260116C00145000
140 C	0	0%	0			NOVT260116C00140000
135 C	15.80	0%	20	10	03-21	NOVT260116C00135000
130 C	16.98	0%	2	1	03-28	NOVT260116C00130000
125 C	0	0%	0			NOVT260116C00125000
120 C	0	0%	0			NOVT260116C00120000
115 C	0	0%	0			NOVT260116C00115000
110 C	15.00	0%	2	1	04-04	NOVT260116C00110000
105 C	0	0%	0			NOVT260116C00105000
100 C	0	0%	0			NOVT260116C00100000
95 C	0	0%	0			NOVT260116C00095000
90 C	0	0%	0			NOVT260116C00090000
85 C	0	0%	0			NOVT260116C00085000
80 C	0	0%	0			NOVT260116C00080000
75 C	60.00	0%	1	0	05-12	NOVT260116C00075000
70 C	0	0%	0			NOVT260116C00070000
65 C	0	0%	0			NOVT260116C00065000
60 C	0	0%	0			NOVT260116C00060000
55 C	0	0%	0			NOVT260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NOVT260116P00220000
210 P	0	0%	0			NOVT260116P00210000
200 P	0	0%	0			NOVT260116P00200000
195 P	0	0%	0			NOVT260116P00195000
190 P	0	0%	0			NOVT260116P00190000
185 P	0	0%	0			NOVT260116P00185000
180 P	0	0%	0			NOVT260116P00180000
175 P	0	0%	0			NOVT260116P00175000
170 P	0	0%	0			NOVT260116P00170000
165 P	0	0%	0			NOVT260116P00165000
160 P	0	0%	0			NOVT260116P00160000
155 P	0	0%	0			NOVT260116P00155000
150 P	0	0%	0			NOVT260116P00150000
145 P	0	0%	0			NOVT260116P00145000
140 P	0	0%	0			NOVT260116P00140000
135 P	0	0%	0			NOVT260116P00135000
130 P	10.85	0%	1	1	02-24	NOVT260116P00130000
125 P	0	0%	0			NOVT260116P00125000
120 P	0	0%	0			NOVT260116P00120000
115 P	0	0%	0			NOVT260116P00115000
110 P	0	0%	0			NOVT260116P00110000
105 P	4.79	0%	5	5	05-19	NOVT260116P00105000
100 P	4.04	0%	5	5	05-19	NOVT260116P00100000
95 P	0	0%	0			NOVT260116P00095000
90 P	0	0%	0			NOVT260116P00090000
85 P	0	0%	0			NOVT260116P00085000
80 P	1.10	-4.35%	2	4	03-26	NOVT260116P00080000
75 P	0.90	-14.29%	2	7	03-26	NOVT260116P00075000
70 P	0	0%	0			NOVT260116P00070000
65 P	0	0%	0			NOVT260116P00065000
60 P	1.05	0%	1	0	04-17	NOVT260116P00060000
55 P	0.55	-35.29%	1	2	05-29	NOVT260116P00055000

Share